MO Nifty Alpha50

Motilal Oswal Nifty Alpha 50 ETF Historical Data

NSEBSE

₹51.8

(0.50%)

Nov 12, 2025|09:39:52 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	50.83	50.94	50.52	50.84	31	1,45,829.57	2,027
14-Oct-2025	50.84	50.84	50.53	50.68	16	32,274.76	444
15-Oct-2025	51.68	51.68	50.91	51.14	27	74,583.1	1,350
16-Oct-2025	51.21	51.54	51.11	51.11	26	3,26,325.15	3,371
17-Oct-2025	50.86	51.64	50.86	51.21	25	2,01,035.31	3,151
20-Oct-2025	51.66	51.68	51.32	51.58	40	1,71,254.01	3,135
21-Oct-2025	52.98	52.98	51.54	51.78	57	2,67,781.74	4,302
23-Oct-2025	53.33	53.33	51.03	51.15	203	32,18,068.19	52,512
24-Oct-2025	51.22	51.27	50.74	50.87	56	6,73,380.66	11,454
27-Oct-2025	50.92	51.29	50.87	51.26	44	9,52,011.93	17,497
28-Oct-2025	51.93	51.93	51	51.25	40	1,02,713.46	1,966
29-Oct-2025	51.09	51.33	50.96	51.28	37	3,77,559.14	5,481
30-Oct-2025	51.24	51.52	51.03	51.37	33	2,11,347.95	4,116
31-Oct-2025	51.36	51.4	50.88	50.93	53	2,20,523.8	3,567
03-Nov-2025	51.97	51.97	51.01	51.4	31	1,91,619.88	3,261
04-Nov-2025	51.92	51.92	51.01	51.09	53	1,47,166.79	2,724
06-Nov-2025	51.02	51.02	50.76	50.92	12	20,423.84	397
07-Nov-2025	50.75	51.28	50.2	51.16	41	1,62,925.77	997
10-Nov-2025	50.91	51.54	50.91	51.33	25	70,981.46	1,373
11-Nov-2025	51.62	51.63	51.03	51.54	32	1,06,754.79	1,930

MO Nifty Alpha50: Related NEWS

No Record Found

Invest wise with Expert advice