Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 50.84 | 53.33 | 50.66 | 51.22 | 57 | 12,50,795.85 | 20,115 |
28-Apr-2026 | 52.5 | 52.5 | 50.79 | 51.08 | 51 | 2,26,821.78 | 2,219 |
29-Apr-2026 | 51.08 | 51.62 | 51.07 | 51.28 | 40 | 6,56,724.3 | 12,253 |
30-Apr-2026 | 52.77 | 52.77 | 50.03 | 50.75 | 53 | 1,21,112.76 | 1,369 |
04-May-2026 | 51.36 | 51.44 | 50.87 | 51.12 | 44 | 2,06,177.92 | 3,118 |
05-May-2026 | 51.37 | 51.45 | 50.71 | 51.42 | 29 | 1,67,881.8 | 2,794 |
06-May-2026 | 51.88 | 52.13 | 51.56 | 52.02 | 56 | 3,07,064.1 | 3,898 |
07-May-2026 | 52.35 | 52.96 | 52.33 | 52.87 | 56 | 7,29,136.34 | 10,144 |
08-May-2026 | 52.69 | 52.97 | 52.62 | 52.81 | 49 | 4,11,806.37 | 7,462 |
11-May-2026 | 53.87 | 53.87 | 51.79 | 52.14 | 80 | 3,90,541.65 | 4,520 |
12-May-2026 | 52 | 52.17 | 50.54 | 50.64 | 86 | 4,63,703.59 | 5,352 |
13-May-2026 | 51.24 | 51.46 | 50.77 | 50.89 | 27 | 66,674.42 | 1,137 |
14-May-2026 | 51.61 | 51.95 | 50.99 | 51.72 | 33 | 2,07,744.55 | 2,079 |
15-May-2026 | 51.9 | 51.98 | 51.6 | 51.76 | 32 | 1,93,215.47 | 2,493 |
18-May-2026 | 51 | 51.28 | 50.67 | 51.28 | 49 | 2,25,154.62 | 3,659 |
19-May-2026 | 51.53 | 51.79 | 51.26 | 51.33 | 36 | 8,09,837.86 | 10,300 |
20-May-2026 | 51.02 | 52.7 | 50.86 | 52.52 | 24 | 1,02,396.04 | 1,735 |
21-May-2026 | 52.39 | 53.1 | 51.73 | 52.11 | 64 | 2,31,983.89 | 3,310 |
22-May-2026 | 53.15 | 53.15 | 51.65 | 52.21 | 33 | 2,15,890.44 | 3,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
