MO Nifty Alpha50

Motilal Oswal Nifty Alpha 50 ETF Historical Data

NSEBSE

₹50.6

(-1.04%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	49.89	49.89	46.9	47.18	90	5,77,277.72	8,877
02-Feb-2026	46.9	47.6	46.13	47.56	60	2,62,502.75	2,526
03-Feb-2026	48.89	49.18	48.7	49	55	8,91,509.38	14,310
04-Feb-2026	49.25	49.51	49.05	49.39	36	1,54,560.38	1,590
05-Feb-2026	48.8	49.1	48.59	49.1	26	97,489.56	1,986
06-Feb-2026	49.21	49.41	48.59	49.39	24	36,987.52	552
09-Feb-2026	50.01	50.62	50	50.46	55	9,07,500.96	12,246
10-Feb-2026	49.19	50.88	49.19	50.7	45	1,54,044.52	1,721
11-Feb-2026	49.43	51.03	49.43	50.7	36	2,63,580.51	3,209
12-Feb-2026	50.87	52.5	50.62	51.33	58	6,13,142.33	8,687
13-Feb-2026	51.33	51.33	49.83	50.25	75	6,21,447.75	8,687
16-Feb-2026	50.25	50.25	49.8	50.2	32	60,219.99	1,145
17-Feb-2026	50.2	51.5	50.2	50.32	45	9,45,156.15	16,365
18-Feb-2026	50.81	51.9	50.61	51.18	44	13,22,514.49	25,502
19-Feb-2026	51.47	51.52	50.15	50.37	54	1,79,297.8	2,484
20-Feb-2026	50.38	51.11	50.37	50.96	26	94,083.58	1,097
23-Feb-2026	50.93	51.25	50.59	50.81	31	3,48,753.68	6,774
24-Feb-2026	50.62	50.76	50.25	50.55	30	70,650.83	1,259
25-Feb-2026	51.57	51.57	50.7	50.95	22	61,634.94	1,082
26-Feb-2026	51.43	51.54	50.95	51.13	32	8,89,633.43	11,248
27-Feb-2026	51.14	51.28	50.53	50.6	36	1,85,686.66	3,040

MO Nifty Alpha50: Related NEWS

No Record Found

Invest wise with Expert advice