Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 54.28 | 54.95 | 54.1 | 54.18 | 73 | 47,12,371.95 | 59,179 |
16-Jul-2026 | 54.01 | 54.16 | 53.65 | 53.86 | 40 | 1,00,094.9 | 1,672 |
17-Jul-2026 | 53.65 | 53.65 | 52.93 | 53.54 | 71 | 17,74,291.92 | 31,794 |
20-Jul-2026 | 53.54 | 53.98 | 52.23 | 53.58 | 98 | 33,31,451.61 | 32,315 |
21-Jul-2026 | 54.06 | 54.5 | 53.8 | 54.29 | 59 | 5,95,410.62 | 10,955 |
22-Jul-2026 | 54.56 | 54.56 | 53.52 | 53.59 | 80 | 2,47,991.77 | 3,096 |
23-Jul-2026 | 53.43 | 53.87 | 53.16 | 53.22 | 62 | 2,98,322.54 | 4,472 |
24-Jul-2026 | 52.71 | 52.94 | 52.18 | 52.9 | 66 | 1,91,951.75 | 3,107 |
27-Jul-2026 | 53.25 | 53.56 | 53.1 | 53.48 | 47 | 2,44,682.96 | 3,156 |
28-Jul-2026 | 53.48 | 53.48 | 52.6 | 53 | 80 | 4,25,584.81 | 4,098 |
29-Jul-2026 | 53.28 | 53.5 | 53.2 | 53.46 | 27 | 33,644.55 | 591 |
30-Jul-2026 | 53.46 | 56 | 52.63 | 53.21 | 122 | 31,50,740.3 | 6,121 |
31-Jul-2026 | 53.93 | 62 | 53.77 | 55.23 | 56 | 4,38,825.99 | 4,579 |
03-Aug-2026 | 55.17 | 55.5 | 53.39 | 54.39 | 351 | 14,40,711.4 | 21,943 |
04-Aug-2026 | 55.23 | 55.23 | 54.66 | 54.96 | 85 | 7,72,656 | 9,589 |
05-Aug-2026 | 55.23 | 55.38 | 55.03 | 55.25 | 56 | 3,84,755.81 | 6,787 |
06-Aug-2026 | 55.69 | 55.88 | 55.25 | 55.72 | 59 | 11,06,182.79 | 12,756 |
07-Aug-2026 | 56.83 | 56.83 | 55.4 | 55.75 | 41 | 53,716.77 | 716 |
10-Aug-2026 | 55.75 | 56.3 | 55.24 | 56.04 | 76 | 8,65,101.89 | 12,201 |
11-Aug-2026 | 56.24 | 56.31 | 55.87 | 56 | 51 | 3,61,123.1 | 4,755 |
12-Aug-2026 | 56.66 | 56.68 | 56.25 | 56.4 | 55 | 7,86,806.11 | 10,903 |
13-Aug-2026 | 56.6 | 56.62 | 56.15 | 56.15 | 40 | 1,99,028.59 | 3,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
