Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 53.7 | 53.91 | 53.17 | 53.66 | 73 | 2,09,632.48 | 3,725 |
06-Oct-2026 | 53.66 | 54.6 | 53.66 | 54.34 | 60 | 2,14,752.14 | 3,345 |
07-Oct-2026 | 54.7 | 55.06 | 54.55 | 54.91 | 81 | 7,57,778.16 | 11,734 |
08-Oct-2026 | 54.91 | 55.73 | 53.36 | 53.59 | 97 | 3,65,070.63 | 2,712 |
09-Oct-2026 | 53.59 | 54.92 | 53.59 | 54.79 | 48 | 4,11,942.93 | 6,034 |
12-Oct-2026 | 54.79 | 55.75 | 54.1 | 54.44 | 74 | 3,65,815.56 | 5,001 |
13-Oct-2026 | 53.84 | 54.99 | 53.15 | 54.53 | 127 | 13,49,715.11 | 11,319 |
14-Oct-2026 | 54.53 | 54.63 | 54 | 54.28 | 49 | 2,96,354.21 | 3,207 |
15-Oct-2026 | 54.54 | 54.54 | 53.1 | 53.14 | 106 | 8,25,752.05 | 11,995 |
16-Oct-2026 | 53.14 | 53.99 | 52.64 | 53.55 | 63 | 6,03,182.97 | 8,415 |
19-Oct-2026 | 53.81 | 54.9 | 52.85 | 53.25 | 93 | 4,95,119.6 | 4,676 |
21-Oct-2026 | 54.32 | 54.32 | 50.84 | 51.59 | 170 | 8,85,565.74 | 12,211 |
22-Oct-2026 | 50.99 | 52.39 | 50.5 | 50.57 | 85 | 2,34,426.11 | 3,996 |
23-Oct-2026 | 50.57 | 51.44 | 47.5 | 49.18 | 170 | 22,11,708 | 14,440 |
26-Oct-2026 | 48.56 | 50.25 | 48.37 | 50.25 | 62 | 3,47,576.87 | 5,311 |
27-Oct-2026 | 51 | 51.91 | 51 | 51.76 | 44 | 1,72,948.67 | 1,773 |
28-Oct-2026 | 51.9 | 52.2 | 51.63 | 52 | 35 | 1,65,505.29 | 2,731 |
29-Oct-2026 | 52 | 53 | 51.55 | 52.69 | 40 | 2,35,288.13 | 3,086 |
30-Oct-2026 | 52.69 | 53 | 51.45 | 51.88 | 85 | 2,61,830.4 | 4,515 |
02-Nov-2026 | 51.9 | 52.01 | 50.76 | 52.01 | 86 | 13,96,732.05 | 19,198 |
03-Nov-2026 | 51.75 | 52.5 | 51.75 | 51.97 | 60 | 3,21,263.73 | 4,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
