MO Nifty Alpha50

Motilal Oswal Nifty Alpha 50 ETF Historical Data

NSEBSE

₹50.82

(-0.49%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	51.6	51.63	51.15	51.2	17	31,125.94	598
25-Nov-2025	51.54	51.54	51.02	51.27	27	69,820.7	1,354
26-Nov-2025	51.27	52.04	51.27	52.01	70	13,55,645.39	26,177
27-Nov-2025	52.01	52.31	51.81	52.04	24	43,141.5	699
28-Nov-2025	51.93	52.2	51.84	52.18	34	1,42,085.09	1,989
01-Dec-2025	52.01	52.34	52	52.21	29	78,116.52	1,256
02-Dec-2025	52.1	52.32	52	52.1	20	2,62,227.77	5,030
03-Dec-2025	52.01	52.01	51.3	51.41	78	5,63,951.41	10,305
04-Dec-2025	51.41	51.45	50.9	50.97	57	2,98,933.49	5,832
05-Dec-2025	50.91	50.94	50.73	50.92	40	4,58,726.85	8,997
08-Dec-2025	51.94	51.94	49.75	50	88	3,60,909.1	6,830
09-Dec-2025	51.5	51.5	49.06	50.22	60	4,87,035.11	5,188
10-Dec-2025	50.49	50.49	49.42	49.48	73	2,93,144.83	4,534
11-Dec-2025	49.49	49.99	49.4	49.98	38	2,23,933.42	1,145
12-Dec-2025	50.28	50.51	49.99	50.33	28	65,164.31	1,258
15-Dec-2025	50.32	50.38	50.1	50.37	30	4,44,921.69	8,845
16-Dec-2025	50.19	50.19	49.84	49.87	48	3,27,510.55	6,453
17-Dec-2025	50.17	50.17	49.49	49.71	38	1,82,036.89	3,003
18-Dec-2025	49.7	49.9	49.28	49.58	37	3,82,945.54	3,324
19-Dec-2025	49.88	50.49	49.86	50.36	54	10,24,638.02	15,733
22-Dec-2025	51.61	51.61	50.51	50.94	45	2,30,750.18	3,970
23-Dec-2025	50.94	51.09	50.8	51.07	17	43,941.28	863

MO Nifty Alpha50: Related NEWS

No Record Found

Invest wise with Expert advice