MO Nifty Alpha50

Motilal Oswal Nifty Alpha 50 ETF Historical Data

NSEBSE

₹51.78

(0.39%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	53.27	53.27	51.54	51.72	48	3,60,312.91	5,571
23-Sep-2025	52.97	52.97	51.16	51.23	65	3,67,856.58	4,122
24-Sep-2025	52.47	52.47	50.76	50.83	38	81,527.91	1,486
25-Sep-2025	51.02	51.15	50.54	50.55	33	1,65,276.99	2,457
26-Sep-2025	52.07	52.07	49.44	49.66	124	6,01,481.02	10,779
29-Sep-2025	49.88	49.89	49.17	49.51	84	4,73,798.88	6,670
30-Sep-2025	49.73	49.73	48.51	48.8	148	10,61,419.55	21,635
01-Oct-2025	48.98	49.47	48.55	49.4	53	2,77,687.6	5,210
03-Oct-2025	50.63	50.63	49.48	49.84	56	3,88,428.03	7,351
06-Oct-2025	49.84	50.36	49.59	50.35	42	1,22,520.73	2,398
07-Oct-2025	50.36	50.54	50.25	50.45	26	2,40,748.45	4,621
08-Oct-2025	51.78	51.78	49.03	50.09	49	4,81,793.56	6,827
09-Oct-2025	50.2	50.5	49.99	50.33	17	74,559.2	1,345
10-Oct-2025	50.67	51.7	50.5	50.82	49	6,39,062.42	6,880
13-Oct-2025	50.83	50.94	50.52	50.84	31	1,45,829.57	2,027
14-Oct-2025	50.84	50.84	50.53	50.68	16	32,274.76	444
15-Oct-2025	51.68	51.68	50.91	51.14	27	74,583.1	1,350
16-Oct-2025	51.21	51.54	51.11	51.11	26	3,26,325.15	3,371
17-Oct-2025	50.86	51.64	50.86	51.21	25	2,01,035.31	3,151
20-Oct-2025	51.66	51.68	51.32	51.58	40	1,71,254.01	3,135
21-Oct-2025	52.98	52.98	51.54	51.78	57	2,67,781.74	4,302

MO Nifty Alpha50: Related NEWS

No Record Found

Invest wise with Expert advice