Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 44.9 | 46.29 | 44.9 | 46.27 | 54 | 7,53,625.63 | 10,728 |
07-Apr-2026 | 45.74 | 46.21 | 45.74 | 46.19 | 38 | 2,00,343.04 | 4,281 |
08-Apr-2026 | 47.95 | 48.57 | 47.9 | 48.48 | 70 | 10,21,448.27 | 19,374 |
09-Apr-2026 | 48.7 | 49.85 | 48.3 | 48.67 | 57 | 10,83,885.56 | 20,672 |
10-Apr-2026 | 49.4 | 49.75 | 49.06 | 49.73 | 48 | 5,73,956.27 | 9,233 |
13-Apr-2026 | 49 | 49.53 | 47.99 | 49.36 | 61 | 4,25,794.13 | 6,908 |
15-Apr-2026 | 50.55 | 50.56 | 50.04 | 50.13 | 50 | 2,48,228.87 | 4,755 |
16-Apr-2026 | 50.69 | 50.69 | 49.86 | 50.14 | 46 | 6,21,417.64 | 11,339 |
17-Apr-2026 | 50.51 | 50.81 | 50.21 | 50.75 | 61 | 12,93,251.22 | 24,956 |
20-Apr-2026 | 50.75 | 51.38 | 50.54 | 51.09 | 73 | 13,95,911.33 | 15,260 |
21-Apr-2026 | 51.27 | 51.34 | 51.03 | 51.1 | 45 | 1,69,053.7 | 2,860 |
22-Apr-2026 | 51.19 | 51.28 | 51.11 | 51.23 | 31 | 1,13,222.28 | 1,338 |
23-Apr-2026 | 51.27 | 51.45 | 50.58 | 50.95 | 41 | 1,78,950.57 | 1,907 |
24-Apr-2026 | 50.94 | 50.94 | 50.28 | 50.52 | 50 | 7,54,582.94 | 11,301 |
27-Apr-2026 | 50.84 | 53.33 | 50.66 | 51.22 | 57 | 12,50,795.85 | 20,115 |
28-Apr-2026 | 52.5 | 52.5 | 50.79 | 51.08 | 51 | 2,26,821.78 | 2,219 |
29-Apr-2026 | 51.08 | 51.62 | 51.07 | 51.28 | 40 | 6,56,724.3 | 12,253 |
30-Apr-2026 | 52.77 | 52.77 | 50.03 | 50.75 | 53 | 1,21,112.76 | 1,369 |
04-May-2026 | 51.36 | 51.44 | 50.87 | 51.12 | 44 | 2,06,177.92 | 3,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
