MO Nifty Alpha50

Motilal Oswal Nifty Alpha 50 ETF Historical Data

NSEBSE

₹49.4

(1.23%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	50.3	51.28	50.18	50.29	57	7,09,791.91	11,949
03-Sep-2025	50.53	51.02	50.52	50.72	39	2,54,796.3	2,849
04-Sep-2025	51.46	51.46	50.3	50.41	39	2,21,484.78	2,133
05-Sep-2025	50.82	50.9	50.3	50.39	29	2,18,539.3	4,143
08-Sep-2025	50.4	50.88	50.39	50.55	53	2,69,394.1	4,381
09-Sep-2025	50.8	50.8	50.31	50.59	27	55,244.85	843
10-Sep-2025	51	51.18	50.8	50.98	12	94,253.87	1,795
11-Sep-2025	51.36	51.36	50.99	51.09	18	87,052.43	1,650
12-Sep-2025	51.34	51.42	51.12	51.31	26	92,559.11	1,804
15-Sep-2025	51.32	51.64	51.15	51.63	34	3,19,912.49	5,494
16-Sep-2025	51.72	52.98	51.49	51.76	57	15,72,857.73	24,833
17-Sep-2025	52.77	52.77	51.8	52.17	24	3,99,214.32	4,392
18-Sep-2025	52.17	52.18	51.79	52.16	18	1,22,384.37	2,248
19-Sep-2025	51.95	52.3	51.79	52.04	22	65,464.56	1,086
22-Sep-2025	53.27	53.27	51.54	51.72	48	3,60,312.91	5,571
23-Sep-2025	52.97	52.97	51.16	51.23	65	3,67,856.58	4,122
24-Sep-2025	52.47	52.47	50.76	50.83	38	81,527.91	1,486
25-Sep-2025	51.02	51.15	50.54	50.55	33	1,65,276.99	2,457
26-Sep-2025	52.07	52.07	49.44	49.66	124	6,01,481.02	10,779
29-Sep-2025	49.88	49.89	49.17	49.51	84	4,73,798.88	6,670
30-Sep-2025	49.73	49.73	48.51	48.8	148	10,61,419.55	21,635
01-Oct-2025	48.98	49.47	48.55	49.4	53	2,77,687.6	5,210

MO Nifty Alpha50: Related NEWS

No Record Found

Invest wise with Expert advice