MO Nifty Alpha50

Motilal Oswal Nifty Alpha 50 ETF Historical Data

NSEBSE

₹50.99

(-0.82%)

Dec 4, 2025|01:49:56 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	51.92	51.92	51.01	51.09	53	1,47,166.79	2,724
06-Nov-2025	51.02	51.02	50.76	50.92	12	20,423.84	397
07-Nov-2025	50.75	51.28	50.2	51.16	41	1,62,925.77	997
10-Nov-2025	50.91	51.54	50.91	51.33	25	70,981.46	1,373
11-Nov-2025	51.62	51.63	51.03	51.54	32	1,06,754.79	1,930
12-Nov-2025	51.54	51.8	51.5	51.8	37	12,55,556.28	24,356
13-Nov-2025	52.84	52.84	51.37	51.77	113	2,29,676.58	2,784
14-Nov-2025	51.72	51.98	51.68	51.84	21	1,67,900.77	2,862
17-Nov-2025	51.88	52.42	51.88	52.17	54	14,33,531.39	15,104
18-Nov-2025	52.31	52.31	51.79	51.81	44	2,34,579.65	2,716
19-Nov-2025	51.71	52.07	51.7	52.04	28	1,09,500.78	1,427
20-Nov-2025	52.3	52.31	52.08	52.28	25	1,41,751.11	2,393
21-Nov-2025	52.08	52.09	51.5	51.54	52	2,98,021.02	5,757
24-Nov-2025	51.6	51.63	51.15	51.2	17	31,125.94	598
25-Nov-2025	51.54	51.54	51.02	51.27	27	69,820.7	1,354
26-Nov-2025	51.27	52.04	51.27	52.01	70	13,55,645.39	26,177
27-Nov-2025	52.01	52.31	51.81	52.04	24	43,141.5	699
28-Nov-2025	51.93	52.2	51.84	52.18	34	1,42,085.09	1,989
01-Dec-2025	52.01	52.34	52	52.21	29	78,116.52	1,256
02-Dec-2025	52.1	52.32	52	52.1	20	2,62,227.77	5,030
03-Dec-2025	52.01	52.01	51.3	51.41	78	5,63,951.41	10,305

MO Nifty Alpha50: Related NEWS

No Record Found

Invest wise with Expert advice