MO Nifty Alpha50

Motilal Oswal Nifty Alpha 50 ETF Historical Data

NSEBSE

₹51.26

(-0.02%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	52.87	52.87	52.56	52.86	24	1,20,901.19	1,248
24-Jul-2025	53.92	53.92	52.72	52.89	30	1,01,676.06	1,171
25-Jul-2025	52.67	52.67	52	52.1	56	1,89,598.5	3,621
28-Jul-2025	51	52.38	51	51.64	55	1,85,949.13	2,774
29-Jul-2025	51.41	52.05	51.25	52.04	46	2,32,668.02	2,525
30-Jul-2025	52.05	52.33	51.92	52.25	22	39,344.51	527
31-Jul-2025	52.11	52.32	51.92	52.13	21	57,575.11	656
01-Aug-2025	52.05	52.2	51.66	51.66	33	55,178.16	913
04-Aug-2025	51.66	52.05	51.51	52.04	25	1,36,713.34	2,443
05-Aug-2025	54.38	54.38	51.52	51.62	37	2,15,985.79	2,796
06-Aug-2025	51.79	51.79	50.81	51.07	50	3,77,531.11	6,377
07-Aug-2025	51.05	51.29	50.54	51.17	45	1,63,357.85	1,837
08-Aug-2025	52.32	52.32	49.7	49.84	144	6,43,517.54	11,578
11-Aug-2025	49.7	50.05	49.32	49.92	40	1,37,819.18	1,454
12-Aug-2025	50.05	50.15	49.79	49.86	34	73,817.73	1,386
13-Aug-2025	50.06	50.46	50.06	50.4	49	2,70,967.52	2,695
14-Aug-2025	50.46	50.46	50.19	50.34	23	33,387.46	518
18-Aug-2025	50.46	51.33	50.46	51.03	48	1,74,356.26	2,987
19-Aug-2025	52.3	52.3	50.78	51.17	13	99,846.14	1,253
20-Aug-2025	51.18	52.05	51.11	51.27	38	1,65,791.16	2,399
21-Aug-2025	52.3	52.3	51.12	51.26	19	97,334.36	1,403

MO Nifty Alpha50: Related NEWS

No Record Found

Invest wise with Expert advice