Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 46.68 | 49.5 | 45.99 | 47.1 | 64 | 1,63,000.97 | 2,816 |
17-Mar-2026 | 46.81 | 47.47 | 46.81 | 47.39 | 39 | 3,34,709.82 | 4,885 |
18-Mar-2026 | 48.59 | 48.59 | 47.8 | 47.81 | 35 | 2,38,140.74 | 1,521 |
19-Mar-2026 | 47.2 | 47.59 | 46.45 | 46.56 | 68 | 13,01,468.19 | 22,670 |
20-Mar-2026 | 46.83 | 47.17 | 46.56 | 46.67 | 18 | 1,32,889.05 | 2,230 |
23-Mar-2026 | 47.61 | 47.61 | 44.35 | 44.79 | 128 | 7,50,771.92 | 16,306 |
24-Mar-2026 | 45.72 | 45.91 | 44.83 | 45.76 | 45 | 2,64,917.42 | 5,289 |
25-Mar-2026 | 46.55 | 47.51 | 46.55 | 47.26 | 69 | 12,87,824.58 | 25,229 |
27-Mar-2026 | 47.49 | 47.49 | 45.05 | 46.14 | 123 | 26,94,877.33 | 46,341 |
30-Mar-2026 | 46.37 | 46.5 | 42.1 | 44.45 | 222 | 31,24,682.52 | 53,543 |
01-Apr-2026 | 45.66 | 46.33 | 45.47 | 45.58 | 33 | 1,25,952.85 | 2,235 |
02-Apr-2026 | 45.8 | 45.8 | 44 | 45.12 | 84 | 2,87,316.95 | 5,458 |
06-Apr-2026 | 44.9 | 46.29 | 44.9 | 46.27 | 54 | 7,53,625.63 | 10,728 |
07-Apr-2026 | 45.74 | 46.21 | 45.74 | 46.19 | 38 | 2,00,343.04 | 4,281 |
08-Apr-2026 | 47.95 | 48.57 | 47.9 | 48.48 | 70 | 10,21,448.27 | 19,374 |
09-Apr-2026 | 48.7 | 49.85 | 48.3 | 48.67 | 57 | 10,83,885.56 | 20,672 |
10-Apr-2026 | 49.4 | 49.75 | 49.06 | 49.73 | 48 | 5,73,956.27 | 9,233 |
13-Apr-2026 | 49 | 49.53 | 47.99 | 49.36 | 61 | 4,25,794.13 | 6,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
