Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 53.27 | 53.27 | 51.54 | 51.72 | 48 | 3,60,312.91 | 5,571 |
23-Sep-2025 | 52.97 | 52.97 | 51.16 | 51.23 | 65 | 3,67,856.58 | 4,122 |
24-Sep-2025 | 52.47 | 52.47 | 50.76 | 50.83 | 38 | 81,527.91 | 1,486 |
25-Sep-2025 | 51.02 | 51.15 | 50.54 | 50.55 | 33 | 1,65,276.99 | 2,457 |
26-Sep-2025 | 52.07 | 52.07 | 49.44 | 49.66 | 124 | 6,01,481.02 | 10,779 |
29-Sep-2025 | 49.88 | 49.89 | 49.17 | 49.51 | 84 | 4,73,798.88 | 6,670 |
30-Sep-2025 | 49.73 | 49.73 | 48.51 | 48.8 | 148 | 10,61,419.55 | 21,635 |
01-Oct-2025 | 48.98 | 49.47 | 48.55 | 49.4 | 53 | 2,77,687.6 | 5,210 |
03-Oct-2025 | 50.63 | 50.63 | 49.48 | 49.84 | 56 | 3,88,428.03 | 7,351 |
06-Oct-2025 | 49.84 | 50.36 | 49.59 | 50.35 | 42 | 1,22,520.73 | 2,398 |
07-Oct-2025 | 50.36 | 50.54 | 50.25 | 50.45 | 26 | 2,40,748.45 | 4,621 |
08-Oct-2025 | 51.78 | 51.78 | 49.03 | 50.09 | 49 | 4,81,793.56 | 6,827 |
09-Oct-2025 | 50.2 | 50.5 | 49.99 | 50.33 | 17 | 74,559.2 | 1,345 |
10-Oct-2025 | 50.67 | 51.7 | 50.5 | 50.82 | 49 | 6,39,062.42 | 6,880 |
13-Oct-2025 | 50.83 | 50.94 | 50.52 | 50.84 | 31 | 1,45,829.57 | 2,027 |
14-Oct-2025 | 50.84 | 50.84 | 50.53 | 50.68 | 16 | 32,274.76 | 444 |
15-Oct-2025 | 51.68 | 51.68 | 50.91 | 51.14 | 27 | 74,583.1 | 1,350 |
16-Oct-2025 | 51.21 | 51.54 | 51.11 | 51.11 | 26 | 3,26,325.15 | 3,371 |
17-Oct-2025 | 50.86 | 51.64 | 50.86 | 51.21 | 25 | 2,01,035.31 | 3,151 |
20-Oct-2025 | 51.66 | 51.68 | 51.32 | 51.58 | 40 | 1,71,254.01 | 3,135 |
21-Oct-2025 | 52.98 | 52.98 | 51.54 | 51.78 | 57 | 2,67,781.74 | 4,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.