Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 53.88 | 53.88 | 53.16 | 53.31 | 40 | 16,22,766.94 | 15,997 |
29-Jun-2026 | 53.35 | 53.6 | 52.52 | 53.43 | 68 | 6,15,224.59 | 6,443 |
30-Jun-2026 | 53.12 | 53.65 | 53.07 | 53.56 | 42 | 1,76,931.11 | 3,309 |
01-Jul-2026 | 53.37 | 53.65 | 53.25 | 53.43 | 43 | 2,16,249.95 | 4,045 |
02-Jul-2026 | 53.43 | 53.66 | 53.28 | 53.35 | 38 | 1,56,384.25 | 2,907 |
03-Jul-2026 | 53.76 | 53.81 | 53.08 | 53.09 | 50 | 2,47,829.58 | 3,714 |
06-Jul-2026 | 53.3 | 53.7 | 53.3 | 53.68 | 55 | 2,39,877.04 | 4,156 |
07-Jul-2026 | 53.6 | 53.6 | 53 | 53.04 | 46 | 1,04,446.7 | 1,210 |
08-Jul-2026 | 53.13 | 53.49 | 52.38 | 52.6 | 50 | 3,69,403.34 | 3,561 |
09-Jul-2026 | 52.89 | 53.39 | 52.89 | 53.31 | 24 | 14,196.31 | 138 |
10-Jul-2026 | 53.88 | 54.15 | 53.69 | 54.1 | 34 | 1,01,531.55 | 1,701 |
13-Jul-2026 | 54.1 | 54.35 | 52.83 | 53.94 | 51 | 2,73,056.92 | 4,593 |
14-Jul-2026 | 55.02 | 55.02 | 53.45 | 53.8 | 40 | 1,35,273.94 | 1,829 |
15-Jul-2026 | 54.28 | 54.95 | 54.1 | 54.18 | 73 | 47,12,371.95 | 59,179 |
16-Jul-2026 | 54.01 | 54.16 | 53.65 | 53.86 | 40 | 1,00,094.9 | 1,672 |
17-Jul-2026 | 53.65 | 53.65 | 52.93 | 53.54 | 71 | 17,74,291.92 | 31,794 |
20-Jul-2026 | 53.54 | 53.98 | 52.23 | 53.58 | 98 | 33,31,451.61 | 32,315 |
21-Jul-2026 | 54.06 | 54.5 | 53.8 | 54.29 | 59 | 5,95,410.62 | 10,955 |
22-Jul-2026 | 54.56 | 54.56 | 53.52 | 53.59 | 80 | 2,47,991.77 | 3,096 |
23-Jul-2026 | 53.43 | 53.87 | 53.16 | 53.22 | 62 | 2,98,322.54 | 4,472 |
24-Jul-2026 | 52.71 | 52.94 | 52.18 | 52.9 | 66 | 1,91,951.75 | 3,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
