Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 53.62 | 53.62 | 46.05 | 52.59 | 205 | 40,85,086.53 | 38,130 |
11-Jul-2025 | 52.82 | 52.85 | 52 | 52.16 | 27 | 4,20,025.2 | 2,177 |
14-Jul-2025 | 52.19 | 52.77 | 52.04 | 52.74 | 47 | 2,47,695.75 | 2,899 |
15-Jul-2025 | 53.11 | 53.12 | 52.87 | 53.12 | 30 | 85,082.66 | 1,597 |
16-Jul-2025 | 53.38 | 53.38 | 53.12 | 53.26 | 33 | 67,030.53 | 1,237 |
17-Jul-2025 | 53.26 | 53.38 | 53.05 | 53.08 | 33 | 40,194.47 | 754 |
18-Jul-2025 | 54.14 | 54.14 | 52.49 | 52.5 | 64 | 3,33,530.92 | 6,153 |
21-Jul-2025 | 52.5 | 52.92 | 52.46 | 52.86 | 27 | 30,783.43 | 318 |
22-Jul-2025 | 52.86 | 53.07 | 52.86 | 52.86 | 15 | 81,124.66 | 1,344 |
23-Jul-2025 | 52.87 | 52.87 | 52.56 | 52.86 | 24 | 1,20,901.19 | 1,248 |
24-Jul-2025 | 53.92 | 53.92 | 52.72 | 52.89 | 30 | 1,01,676.06 | 1,171 |
25-Jul-2025 | 52.67 | 52.67 | 52 | 52.1 | 56 | 1,89,598.5 | 3,621 |
28-Jul-2025 | 51 | 52.38 | 51 | 51.64 | 55 | 1,85,949.13 | 2,774 |
29-Jul-2025 | 51.41 | 52.05 | 51.25 | 52.04 | 46 | 2,32,668.02 | 2,525 |
30-Jul-2025 | 52.05 | 52.33 | 51.92 | 52.25 | 22 | 39,344.51 | 527 |
31-Jul-2025 | 52.11 | 52.32 | 51.92 | 52.13 | 21 | 57,575.11 | 656 |
01-Aug-2025 | 52.05 | 52.2 | 51.66 | 51.66 | 33 | 55,178.16 | 913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.