Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 51.24 | 51.46 | 50.77 | 50.89 | 27 | 66,674.42 | 1,137 |
14-May-2026 | 51.61 | 51.95 | 50.99 | 51.72 | 33 | 2,07,744.55 | 2,079 |
15-May-2026 | 51.9 | 51.98 | 51.6 | 51.76 | 32 | 1,93,215.47 | 2,493 |
18-May-2026 | 51 | 51.28 | 50.67 | 51.28 | 49 | 2,25,154.62 | 3,659 |
19-May-2026 | 51.53 | 51.79 | 51.26 | 51.33 | 36 | 8,09,837.86 | 10,300 |
20-May-2026 | 51.02 | 52.7 | 50.86 | 52.52 | 24 | 1,02,396.04 | 1,735 |
21-May-2026 | 52.39 | 53.1 | 51.73 | 52.11 | 64 | 2,31,983.89 | 3,310 |
22-May-2026 | 53.15 | 53.15 | 51.65 | 52.21 | 33 | 2,15,890.44 | 3,838 |
25-May-2026 | 52.7 | 52.77 | 52.19 | 52.56 | 40 | 9,60,040.62 | 13,248 |
26-May-2026 | 52.82 | 52.94 | 52.6 | 52.75 | 30 | 1,59,077.18 | 2,719 |
27-May-2026 | 53.37 | 53.43 | 52.97 | 53.36 | 29 | 3,55,207.76 | 3,562 |
29-May-2026 | 53.36 | 54 | 51.7 | 52.66 | 78 | 2,65,477.67 | 4,570 |
01-Jun-2026 | 52.5 | 52.69 | 51.15 | 51.33 | 102 | 15,30,154.5 | 15,453 |
02-Jun-2026 | 51.33 | 51.81 | 50.91 | 51.75 | 74 | 5,43,712.54 | 6,900 |
03-Jun-2026 | 51.75 | 51.98 | 51.08 | 51.94 | 40 | 1,57,058.02 | 1,620 |
04-Jun-2026 | 51.94 | 52.34 | 51.73 | 52.21 | 27 | 98,199.22 | 1,317 |
05-Jun-2026 | 52.39 | 52.46 | 51.54 | 52.08 | 37 | 2,16,276.55 | 3,159 |
08-Jun-2026 | 51.43 | 51.73 | 50.7 | 50.77 | 66 | 3,39,831.1 | 3,472 |
09-Jun-2026 | 51.48 | 51.77 | 51.33 | 51.73 | 35 | 1,80,914.98 | 1,997 |
10-Jun-2026 | 51.98 | 51.98 | 50.96 | 51.04 | 56 | 1,87,074.97 | 2,410 |
11-Jun-2026 | 52.06 | 52.06 | 50.49 | 50.64 | 70 | 17,51,372.16 | 3,185 |
12-Jun-2026 | 50.64 | 52.24 | 50.64 | 52.11 | 37 | 3,95,846.38 | 3,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
