Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 56.11 | 56.62 | 56.1 | 56.59 | 49 | 2,57,453.79 | 4,512 |
26-Aug-2026 | 56.72 | 57.98 | 56.72 | 57.25 | 62 | 5,21,904.76 | 8,129 |
27-Aug-2026 | 57.25 | 58.7 | 57.09 | 57.1 | 60 | 11,32,656.35 | 14,896 |
28-Aug-2026 | 57.35 | 57.89 | 56.97 | 57.48 | 71 | 11,80,851.57 | 15,513 |
31-Aug-2026 | 58.63 | 58.63 | 56.8 | 56.95 | 130 | 6,48,564.83 | 11,201 |
01-Sep-2026 | 58.09 | 58.09 | 56.21 | 56.23 | 95 | 4,32,830.02 | 5,504 |
02-Sep-2026 | 56.15 | 56.15 | 55.63 | 56.15 | 74 | 5,77,377.09 | 8,513 |
03-Sep-2026 | 56.71 | 57 | 56.06 | 56.62 | 60 | 3,32,219.93 | 3,598 |
04-Sep-2026 | 56.36 | 57.5 | 56.16 | 56.36 | 80 | 3,33,230.89 | 5,025 |
07-Sep-2026 | 56.36 | 56.36 | 55.83 | 56.19 | 91 | 2,47,476.16 | 3,130 |
08-Sep-2026 | 55.91 | 56.37 | 55.91 | 56.34 | 50 | 8,09,953.59 | 14,136 |
09-Sep-2026 | 56.57 | 56.73 | 56.18 | 56.57 | 48 | 3,24,958 | 5,647 |
10-Sep-2026 | 57.7 | 57.7 | 56.24 | 56.43 | 52 | 5,79,855.45 | 6,663 |
11-Sep-2026 | 56.05 | 56.26 | 55.55 | 56.12 | 92 | 3,61,082.36 | 5,390 |
15-Sep-2026 | 56.12 | 57.1 | 53.86 | 54.04 | 237 | 13,30,062.56 | 17,789 |
16-Sep-2026 | 53.33 | 55.46 | 52.44 | 54.34 | 124 | 75,88,996.21 | 70,246 |
17-Sep-2026 | 54.46 | 55.07 | 54.46 | 55.06 | 37 | 1,32,190.52 | 1,916 |
18-Sep-2026 | 55.45 | 55.88 | 55.29 | 55.74 | 46 | 2,57,457.15 | 3,964 |
21-Sep-2026 | 56.01 | 56.01 | 55.42 | 55.69 | 59 | 7,26,781.61 | 12,887 |
22-Sep-2026 | 55.69 | 56.98 | 55 | 55.44 | 74 | 10,01,243.23 | 16,399 |
23-Sep-2026 | 56.5 | 56.83 | 54.89 | 55.69 | 149 | 21,83,157.32 | 12,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
