Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 51.75 | 51.98 | 51.08 | 51.94 | 40 | 1,57,058.02 | 1,620 |
04-Jun-2026 | 51.94 | 52.34 | 51.73 | 52.21 | 27 | 98,199.22 | 1,317 |
05-Jun-2026 | 52.39 | 52.46 | 51.54 | 52.08 | 37 | 2,16,276.55 | 3,159 |
08-Jun-2026 | 51.43 | 51.73 | 50.7 | 50.77 | 66 | 3,39,831.1 | 3,472 |
09-Jun-2026 | 51.48 | 51.77 | 51.33 | 51.73 | 35 | 1,80,914.98 | 1,997 |
10-Jun-2026 | 51.98 | 51.98 | 50.96 | 51.04 | 56 | 1,87,074.97 | 2,410 |
11-Jun-2026 | 52.06 | 52.06 | 50.49 | 50.64 | 70 | 17,51,372.16 | 3,185 |
12-Jun-2026 | 50.64 | 52.24 | 50.64 | 52.11 | 37 | 3,95,846.38 | 3,711 |
15-Jun-2026 | 53.15 | 53.63 | 52.55 | 52.7 | 58 | 4,14,117.9 | 4,222 |
16-Jun-2026 | 53.8 | 53.8 | 52.52 | 53.05 | 51 | 4,53,746.72 | 5,396 |
17-Jun-2026 | 53.24 | 53.37 | 53.17 | 53.35 | 25 | 11,97,749.68 | 21,104 |
18-Jun-2026 | 53.51 | 53.58 | 53.32 | 53.53 | 26 | 1,43,204.57 | 2,666 |
19-Jun-2026 | 53.53 | 54.97 | 53.53 | 54.25 | 116 | 8,48,338.94 | 7,056 |
22-Jun-2026 | 55.6 | 55.97 | 53.69 | 53.95 | 221 | 66,70,756.66 | 12,101 |
23-Jun-2026 | 53.95 | 54.7 | 53.68 | 54.09 | 65 | 3,26,251.03 | 4,970 |
24-Jun-2026 | 53.54 | 53.94 | 53.3 | 53.5 | 67 | 7,75,617.77 | 7,012 |
25-Jun-2026 | 53.88 | 53.88 | 53.16 | 53.31 | 40 | 16,22,766.94 | 15,997 |
29-Jun-2026 | 53.35 | 53.6 | 52.52 | 53.43 | 68 | 6,15,224.59 | 6,443 |
30-Jun-2026 | 53.12 | 53.65 | 53.07 | 53.56 | 42 | 1,76,931.11 | 3,309 |
01-Jul-2026 | 53.37 | 53.65 | 53.25 | 53.43 | 43 | 2,16,249.95 | 4,045 |
02-Jul-2026 | 53.43 | 53.66 | 53.28 | 53.35 | 38 | 1,56,384.25 | 2,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
