Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 55.23 | 55.38 | 55.03 | 55.25 | 56 | 3,84,755.81 | 6,787 |
06-Aug-2026 | 55.69 | 55.88 | 55.25 | 55.72 | 59 | 11,06,182.79 | 12,756 |
07-Aug-2026 | 56.83 | 56.83 | 55.4 | 55.75 | 41 | 53,716.77 | 716 |
10-Aug-2026 | 55.75 | 56.3 | 55.24 | 56.04 | 76 | 8,65,101.89 | 12,201 |
11-Aug-2026 | 56.24 | 56.31 | 55.87 | 56 | 51 | 3,61,123.1 | 4,755 |
12-Aug-2026 | 56.66 | 56.68 | 56.25 | 56.4 | 55 | 7,86,806.11 | 10,903 |
13-Aug-2026 | 56.6 | 56.62 | 56.15 | 56.15 | 40 | 1,99,028.59 | 3,319 |
14-Aug-2026 | 56.3 | 56.3 | 56 | 56.15 | 40 | 1,55,287.03 | 2,631 |
17-Aug-2026 | 57.27 | 57.27 | 55.8 | 56.24 | 60 | 5,26,170.48 | 7,114 |
18-Aug-2026 | 56.24 | 56.62 | 55.79 | 55.99 | 56 | 5,15,515.2 | 3,052 |
19-Aug-2026 | 55.99 | 56.62 | 55.34 | 55.67 | 73 | 9,78,703.19 | 13,299 |
20-Aug-2026 | 56.78 | 56.78 | 55.05 | 55.3 | 85 | 23,09,880.38 | 21,817 |
21-Aug-2026 | 55.9 | 56.27 | 55.84 | 56.23 | 60 | 10,37,231.7 | 16,088 |
24-Aug-2026 | 55.11 | 56.72 | 55.11 | 56.39 | 62 | 1,46,912.94 | 2,456 |
25-Aug-2026 | 56.11 | 56.62 | 56.1 | 56.59 | 49 | 2,57,453.79 | 4,512 |
26-Aug-2026 | 56.72 | 57.98 | 56.72 | 57.25 | 62 | 5,21,904.76 | 8,129 |
27-Aug-2026 | 57.25 | 58.7 | 57.09 | 57.1 | 60 | 11,32,656.35 | 14,896 |
28-Aug-2026 | 57.35 | 57.89 | 56.97 | 57.48 | 71 | 11,80,851.57 | 15,513 |
31-Aug-2026 | 58.63 | 58.63 | 56.8 | 56.95 | 130 | 6,48,564.83 | 11,201 |
01-Sep-2026 | 58.09 | 58.09 | 56.21 | 56.23 | 95 | 4,32,830.02 | 5,504 |
02-Sep-2026 | 56.15 | 56.15 | 55.63 | 56.15 | 74 | 5,77,377.09 | 8,513 |
03-Sep-2026 | 56.71 | 57 | 56.06 | 56.62 | 60 | 3,32,219.93 | 3,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
