iifl-logo

Motilal Oswal Nifty Alpha 50 ETF Historical Data

51.78
(0.39%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty Alpha 50 ETF Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

53.27

53.2751.5451.72483,60,312.915,571

23-Sep-2025

52.97

52.9751.1651.23653,67,856.584,122

24-Sep-2025

52.47

52.4750.7650.833881,527.911,486

25-Sep-2025

51.02

51.1550.5450.55331,65,276.992,457

26-Sep-2025

52.07

52.0749.4449.661246,01,481.0210,779

29-Sep-2025

49.88

49.8949.1749.51844,73,798.886,670

30-Sep-2025

49.73

49.7348.5148.814810,61,419.5521,635

01-Oct-2025

48.98

49.4748.5549.4532,77,687.65,210

03-Oct-2025

50.63

50.6349.4849.84563,88,428.037,351

06-Oct-2025

49.84

50.3649.5950.35421,22,520.732,398

07-Oct-2025

50.36

50.5450.2550.45262,40,748.454,621

08-Oct-2025

51.78

51.7849.0350.09494,81,793.566,827

09-Oct-2025

50.2

50.549.9950.331774,559.21,345

10-Oct-2025

50.67

51.750.550.82496,39,062.426,880

13-Oct-2025

50.83

50.9450.5250.84311,45,829.572,027

14-Oct-2025

50.84

50.8450.5350.681632,274.76444

15-Oct-2025

51.68

51.6850.9151.142774,583.11,350

16-Oct-2025

51.21

51.5451.1151.11263,26,325.153,371

17-Oct-2025

50.86

51.6450.8651.21252,01,035.313,151

20-Oct-2025

51.66

51.6851.3251.58401,71,254.013,135

21-Oct-2025

52.98

52.9851.5451.78572,67,781.744,302

MO Nifty Alpha50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.