MO Nifty Alpha50

Motilal Oswal Nifty Alpha 50 ETF Historical Data

NSEBSE

₹51.09

(0.22%)

Sep 11, 2025|03:29:53 PM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	50.05	50.15	49.79	49.86	34	73,817.73	1,386
13-Aug-2025	50.06	50.46	50.06	50.4	49	2,70,967.52	2,695
14-Aug-2025	50.46	50.46	50.19	50.34	23	33,387.46	518
18-Aug-2025	50.46	51.33	50.46	51.03	48	1,74,356.26	2,987
19-Aug-2025	52.3	52.3	50.78	51.17	13	99,846.14	1,253
20-Aug-2025	51.18	52.05	51.11	51.27	38	1,65,791.16	2,399
21-Aug-2025	52.3	52.3	51.12	51.26	19	97,334.36	1,403
22-Aug-2025	52.29	52.29	51.22	51.3	20	49,090.13	850
25-Aug-2025	51.3	51.53	51.19	51.38	14	19,177.1	371
26-Aug-2025	51.38	51.38	50.23	50.26	102	6,23,565.21	10,862
28-Aug-2025	50.21	50.21	49.6	49.67	57	4,63,234.95	8,257
29-Aug-2025	49.56	49.6	49.18	49.24	48	5,65,893.4	11,444
01-Sep-2025	49.24	50.2	49.1	50.2	48	2,59,060.42	3,903
02-Sep-2025	50.3	51.28	50.18	50.29	57	7,09,791.91	11,949
03-Sep-2025	50.53	51.02	50.52	50.72	39	2,54,796.3	2,849
04-Sep-2025	51.46	51.46	50.3	50.41	39	2,21,484.78	2,133
05-Sep-2025	50.82	50.9	50.3	50.39	29	2,18,539.3	4,143
08-Sep-2025	50.4	50.88	50.39	50.55	53	2,69,394.1	4,381
09-Sep-2025	50.8	50.8	50.31	50.59	27	55,244.85	843
10-Sep-2025	51	51.18	50.8	50.98	12	94,253.87	1,795

MO Nifty Alpha50: Related NEWS

No Record Found

Invest wise with Expert advice