Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 56.12 | 57.1 | 53.86 | 54.04 | 237 | 13,30,062.56 | 17,789 |
16-Sep-2026 | 53.33 | 55.46 | 52.44 | 54.34 | 124 | 75,88,996.21 | 70,246 |
17-Sep-2026 | 54.46 | 55.07 | 54.46 | 55.06 | 37 | 1,32,190.52 | 1,916 |
18-Sep-2026 | 55.45 | 55.88 | 55.29 | 55.74 | 46 | 2,57,457.15 | 3,964 |
21-Sep-2026 | 56.01 | 56.01 | 55.42 | 55.69 | 59 | 7,26,781.61 | 12,887 |
22-Sep-2026 | 55.69 | 56.98 | 55 | 55.44 | 74 | 10,01,243.23 | 16,399 |
23-Sep-2026 | 56.5 | 56.83 | 54.89 | 55.69 | 149 | 21,83,157.32 | 12,783 |
24-Sep-2026 | 55.69 | 56.49 | 54.57 | 55.01 | 131 | 3,92,738.35 | 4,460 |
25-Sep-2026 | 55 | 55.04 | 54.11 | 54.59 | 92 | 4,03,105.98 | 5,033 |
28-Sep-2026 | 54.86 | 59.7 | 53.2 | 54.64 | 159 | 10,90,767.26 | 15,092 |
29-Sep-2026 | 54.65 | 56.5 | 52.79 | 54.9 | 189 | 10,10,396.06 | 16,170 |
30-Sep-2026 | 54.29 | 54.4 | 53.5 | 53.77 | 156 | 14,11,664.64 | 16,511 |
01-Oct-2026 | 53.77 | 53.77 | 52.46 | 53.17 | 110 | 4,41,988.32 | 7,700 |
05-Oct-2026 | 53.7 | 53.91 | 53.17 | 53.66 | 73 | 2,09,632.48 | 3,725 |
06-Oct-2026 | 53.66 | 54.6 | 53.66 | 54.34 | 60 | 2,14,752.14 | 3,345 |
07-Oct-2026 | 54.7 | 55.06 | 54.55 | 54.91 | 81 | 7,57,778.16 | 11,734 |
08-Oct-2026 | 54.91 | 55.73 | 53.36 | 53.59 | 97 | 3,65,070.63 | 2,712 |
09-Oct-2026 | 53.59 | 54.92 | 53.59 | 54.79 | 48 | 4,11,942.93 | 6,034 |
12-Oct-2026 | 54.79 | 55.75 | 54.1 | 54.44 | 74 | 3,65,815.56 | 5,001 |
13-Oct-2026 | 53.84 | 54.99 | 53.15 | 54.53 | 127 | 13,49,715.11 | 11,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
