MO Nifty Alpha50

Motilal Oswal Nifty Alpha 50 ETF Historical Data

NSEBSE

₹45.76

(2.17%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	50.93	51.25	50.59	50.81	31	3,48,753.68	6,774
24-Feb-2026	50.62	50.76	50.25	50.55	30	70,650.83	1,259
25-Feb-2026	51.57	51.57	50.7	50.95	22	61,634.94	1,082
26-Feb-2026	51.43	51.54	50.95	51.13	32	8,89,633.43	11,248
27-Feb-2026	51.14	51.28	50.53	50.6	36	1,85,686.66	3,040
02-Mar-2026	50.85	50.85	49.42	49.94	101	5,11,427.24	5,341
04-Mar-2026	51.02	51.02	48.07	48.59	106	5,68,853.34	11,369
05-Mar-2026	49.24	49.54	48.78	49.54	39	3,74,282.51	6,392
06-Mar-2026	49.58	49.58	49.04	49.04	30	2,18,420.08	4,110
09-Mar-2026	49.18	49.18	47.05	48.16	88	3,05,901.07	5,286
10-Mar-2026	48.91	49.18	48.46	49.13	57	25,12,388.82	26,164
11-Mar-2026	49.39	49.5	48	48.18	70	1,66,088.65	2,381
12-Mar-2026	47.48	47.99	47.18	47.8	56	3,66,812.57	6,667
13-Mar-2026	47.6	47.6	45.65	46.3	95	5,01,606.06	6,418
16-Mar-2026	46.68	49.5	45.99	47.1	64	1,63,000.97	2,816
17-Mar-2026	46.81	47.47	46.81	47.39	39	3,34,709.82	4,885
18-Mar-2026	48.59	48.59	47.8	47.81	35	2,38,140.74	1,521
19-Mar-2026	47.2	47.59	46.45	46.56	68	13,01,468.19	22,670
20-Mar-2026	46.83	47.17	46.56	46.67	18	1,32,889.05	2,230
23-Mar-2026	47.61	47.61	44.35	44.79	128	7,50,771.92	16,306

MO Nifty Alpha50: Related NEWS

No Record Found

Invest wise with Expert advice