MO Nifty Alpha50

Motilal Oswal Nifty Alpha 50 ETF Historical Data

NSEBSE

₹49.31

(0.65%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	50.32	50.38	50.1	50.37	30	4,44,921.69	8,845
16-Dec-2025	50.19	50.19	49.84	49.87	48	3,27,510.55	6,453
17-Dec-2025	50.17	50.17	49.49	49.71	38	1,82,036.89	3,003
18-Dec-2025	49.7	49.9	49.28	49.58	37	3,82,945.54	3,324
19-Dec-2025	49.88	50.49	49.86	50.36	54	10,24,638.02	15,733
22-Dec-2025	51.61	51.61	50.51	50.94	45	2,30,750.18	3,970
23-Dec-2025	50.94	51.09	50.8	51.07	17	43,941.28	863
24-Dec-2025	51.28	51.28	50.82	50.82	27	1,20,251.32	2,357
26-Dec-2025	49.3	51.13	49.3	50.66	33	1,68,498.25	1,591
29-Dec-2025	50.41	50.87	50.22	50.26	45	2,70,554.25	3,432
30-Dec-2025	50.21	50.36	50.04	50.36	26	1,17,336.11	1,541
31-Dec-2025	49.98	50.36	49.94	50.27	23	33,427.03	667
01-Jan-2026	50.26	50.32	49.95	50.21	36	96,642.3	941
02-Jan-2026	50.33	50.61	50.33	50.6	29	1,88,836.01	3,423
05-Jan-2026	51.8	51.8	50.39	50.58	46	1,12,030.61	876
06-Jan-2026	50.78	51.12	50.68	50.87	25	1,97,738.81	3,677
07-Jan-2026	50.87	51.02	50.67	50.99	23	1,55,577.96	2,408
08-Jan-2026	50.91	50.91	49.84	50.1	58	2,65,323.82	4,954
09-Jan-2026	50.1	50.1	49.12	49.31	101	6,15,665.56	10,164
12-Jan-2026	48.82	49.57	48.07	48.99	112	3,65,798.61	6,311
13-Jan-2026	49.08	49.31	48.85	49.31	39	1,39,896.31	1,744

MO Nifty Alpha50: Related NEWS

No Record Found

Invest wise with Expert advice