MO Nifty TourETF

Motilal Oswal Nifty India Tourism ETF Historical Data

NSEBSE

₹67.21

(-3.54%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	79.62	79.62	78.59	79.19	359	8,32,694.57	8,681
26-Feb-2026	79.48	79.49	78.08	79.06	168	6,80,034.52	6,942
27-Feb-2026	79.45	79.45	77.6	77.76	456	29,71,022.13	20,139
02-Mar-2026	77.01	77.27	73.79	75.44	931	64,78,237.44	73,286
04-Mar-2026	75.81	75.81	72.68	73.27	611	47,79,986.08	56,176
05-Mar-2026	73.27	74.95	72.7	74.26	261	15,38,614.92	18,330
06-Mar-2026	74.27	74.27	73.02	73.24	343	15,80,584.57	18,899
09-Mar-2026	73.24	73.24	69.78	71.04	729	55,01,204.33	43,984
10-Mar-2026	71.05	73.2	71	72.56	212	23,25,612.28	19,960
11-Mar-2026	72.9	73.15	71.77	71.91	273	18,35,715.66	20,227
12-Mar-2026	70.51	72.78	69.72	71.52	419	34,50,850.2	25,838
13-Mar-2026	71.52	71.97	69.15	69.39	679	44,25,069.31	54,933
16-Mar-2026	71.4	73.41	68.31	69.76	315	23,40,044.27	21,001
17-Mar-2026	69.84	70.22	69.34	70.15	172	9,20,427.45	9,809
18-Mar-2026	70.5	71.99	70.5	71.8	141	9,44,180.49	9,318
19-Mar-2026	70.07	71.57	68.8	69.43	651	7,22,66,991.45	10,30,194
20-Mar-2026	70.03	70.28	68.71	69.01	219	14,88,526.85	11,033
23-Mar-2026	68.88	68.88	65.4	65.69	677	42,77,137.9	50,180
24-Mar-2026	66.78	68.57	66.42	68.26	200	15,56,138.42	15,763
25-Mar-2026	68.27	70.31	68.27	69.68	194	16,40,737.74	14,398

MO Nifty TourETF: Related NEWS

No Record Found

Invest wise with Expert advice