MO Nifty TourETF

Motilal Oswal Nifty India Tourism ETF Historical Data

NSEBSE

₹91.9

(0.05%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	96	97.2	93.91	94	69	4,76,450.47	4,740
18-Jul-2025	94.94	94.94	93.61	94.4	167	14,89,110.52	14,972
21-Jul-2025	94.4	94.4	93.74	94.03	68	1,99,399.17	2,013
22-Jul-2025	94.83	94.83	93.26	93.45	67	1,89,542.72	1,384
23-Jul-2025	93.45	93.56	92.7	93.16	79	2,08,459.61	1,736
24-Jul-2025	95.02	95.02	92.7	92.99	56	1,63,035.83	1,505
25-Jul-2025	93	93	91.4	91.64	173	4,45,709.65	3,550
28-Jul-2025	91.64	92.18	90.73	90.84	109	6,36,435.27	5,537
29-Jul-2025	91.05	91.3	90.74	91.19	115	13,70,036.51	14,704
30-Jul-2025	91.22	91.67	90.68	90.77	73	1,97,142.05	1,787
31-Jul-2025	90.77	91.52	90.5	91.32	35	44,377.59	272
01-Aug-2025	91.77	91.77	89.99	90.22	92	2,20,368.48	2,038
04-Aug-2025	90.34	91.52	90.31	91.28	42	96,158.81	848
05-Aug-2025	91.28	91.28	90.5	90.93	42	1,53,163.52	1,483
06-Aug-2025	90.93	91.05	90.45	90.7	30	1,68,626.12	1,601
07-Aug-2025	90.46	90.73	89.31	90.49	79	2,76,984.07	2,414
08-Aug-2025	90.94	90.94	89.48	89.61	56	1,35,884.01	991
11-Aug-2025	91.4	91.4	89.41	90.11	38	67,001.82	423
12-Aug-2025	90.63	90.95	90.32	90.62	46	1,74,298.5	1,536
13-Aug-2025	90.98	91.99	90.73	91.85	79	8,95,803.53	7,381
14-Aug-2025	92.13	92.54	91.75	91.9	32	1,68,713.53	1,609

MO Nifty TourETF: Related NEWS

No Record Found

Invest wise with Expert advice