Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 70.5 | 71.99 | 70.5 | 71.8 | 141 | 9,44,180.49 | 9,318 |
19-Mar-2026 | 70.07 | 71.57 | 68.8 | 69.43 | 651 | 7,22,66,991.45 | 10,30,194 |
20-Mar-2026 | 70.03 | 70.28 | 68.71 | 69.01 | 219 | 14,88,526.85 | 11,033 |
23-Mar-2026 | 68.88 | 68.88 | 65.4 | 65.69 | 677 | 42,77,137.9 | 50,180 |
24-Mar-2026 | 66.78 | 68.57 | 66.42 | 68.26 | 200 | 15,56,138.42 | 15,763 |
25-Mar-2026 | 68.27 | 70.31 | 68.27 | 69.68 | 194 | 16,40,737.74 | 14,398 |
27-Mar-2026 | 69.68 | 69.68 | 66.05 | 67.21 | 482 | 24,48,495.6 | 27,331 |
30-Mar-2026 | 67.21 | 67.21 | 64 | 64.6 | 751 | 32,79,379.14 | 34,272 |
01-Apr-2026 | 67.6 | 68.98 | 67.1 | 68.27 | 275 | 16,26,187.02 | 12,041 |
02-Apr-2026 | 70.32 | 70.32 | 65.34 | 67.88 | 429 | 25,67,928.49 | 23,232 |
06-Apr-2026 | 68.58 | 69.49 | 66.75 | 69.24 | 319 | 16,31,990.51 | 11,106 |
07-Apr-2026 | 69.49 | 69.49 | 67.5 | 68.44 | 299 | 19,86,570.87 | 21,938 |
08-Apr-2026 | 70.99 | 73.44 | 70.89 | 72.44 | 307 | 41,57,338.93 | 38,506 |
09-Apr-2026 | 74.25 | 74.25 | 70.29 | 71.06 | 377 | 31,04,707.9 | 32,727 |
10-Apr-2026 | 72.21 | 72.9 | 71.63 | 72.51 | 194 | 15,60,174.08 | 15,337 |
13-Apr-2026 | 71.78 | 72 | 70 | 71.6 | 276 | 18,40,220.41 | 14,479 |
15-Apr-2026 | 72.23 | 74.85 | 72.23 | 74.15 | 260 | 57,55,670.72 | 30,286 |
16-Apr-2026 | 75.07 | 75.07 | 73.61 | 74.03 | 255 | 32,03,249.04 | 35,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
