Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 80.11 | 81.47 | 78.62 | 78.84 | 327 | 36,99,939.67 | 37,252 |
30-Jun-2026 | 79.95 | 80.19 | 78.9 | 79.81 | 214 | 34,29,293.04 | 33,590 |
01-Jul-2026 | 80.03 | 80.57 | 79.82 | 80.38 | 1,282 | 9,34,27,659.07 | 10,41,315 |
02-Jul-2026 | 80.77 | 80.94 | 80.19 | 80.35 | 200 | 84,86,962.8 | 99,706 |
03-Jul-2026 | 81.15 | 81.15 | 80.6 | 80.9 | 408 | 79,30,156.85 | 90,906 |
06-Jul-2026 | 81.8 | 82.28 | 80.55 | 81.49 | 274 | 45,30,093.79 | 38,760 |
07-Jul-2026 | 83.12 | 83.12 | 80.25 | 82.1 | 289 | 56,92,728.89 | 58,414 |
08-Jul-2026 | 81.49 | 81.9 | 77.43 | 78.94 | 841 | 2,25,83,378.67 | 1,74,870 |
09-Jul-2026 | 79 | 80.5 | 78.7 | 80.15 | 218 | 30,51,975.71 | 32,890 |
10-Jul-2026 | 80.3 | 81.88 | 80.23 | 81.33 | 248 | 51,52,967.91 | 50,333 |
13-Jul-2026 | 81.73 | 81.73 | 80.01 | 80.94 | 247 | 36,95,241.05 | 37,500 |
14-Jul-2026 | 80.15 | 80.38 | 79.51 | 79.8 | 295 | 18,08,869.05 | 19,188 |
15-Jul-2026 | 80.37 | 80.64 | 80.11 | 80.33 | 152 | 17,36,678.43 | 17,870 |
16-Jul-2026 | 80.29 | 80.37 | 78.94 | 79.22 | 269 | 29,82,148.82 | 20,947 |
17-Jul-2026 | 79.61 | 79.76 | 79.04 | 79.33 | 164 | 13,01,916.42 | 12,786 |
20-Jul-2026 | 77.74 | 80.8 | 77.74 | 79.09 | 287 | 23,05,374.53 | 21,621 |
21-Jul-2026 | 78.29 | 79.8 | 78.29 | 79.31 | 144 | 7,91,471.14 | 7,419 |
22-Jul-2026 | 79.34 | 79.34 | 78.02 | 78.11 | 326 | 22,00,589.99 | 26,030 |
23-Jul-2026 | 77.54 | 77.97 | 77 | 77.23 | 262 | 7,98,756.36 | 8,085 |
24-Jul-2026 | 76.71 | 77.5 | 75.97 | 77.3 | 385 | 20,20,871.43 | 21,390 |
27-Jul-2026 | 77.29 | 78.97 | 77.29 | 78.81 | 181 | 14,46,393.43 | 15,645 |
28-Jul-2026 | 78.81 | 79.15 | 78.41 | 78.7 | 131 | 6,84,804.72 | 7,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
