Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 71.91 | 72.95 | 71.86 | 72.92 | 85 | 6,38,458.72 | 7,999 |
10-Jun-2026 | 73.28 | 73.28 | 72.44 | 72.5 | 106 | 4,56,493.86 | 6,174 |
11-Jun-2026 | 72.5 | 72.98 | 71.51 | 71.75 | 165 | 11,02,847.13 | 12,629 |
12-Jun-2026 | 72.87 | 74.1 | 72.72 | 73.97 | 111 | 13,45,589.47 | 18,116 |
15-Jun-2026 | 74.43 | 76.62 | 74.43 | 75.98 | 331 | 5,03,75,081.93 | 6,47,252 |
16-Jun-2026 | 75.98 | 76.8 | 75.72 | 76.03 | 150 | 42,72,784.65 | 54,206 |
17-Jun-2026 | 76.18 | 76.6 | 75.91 | 76.51 | 157 | 45,97,705.1 | 49,203 |
18-Jun-2026 | 76.89 | 77.99 | 76.58 | 77.59 | 220 | 63,74,302.8 | 41,820 |
19-Jun-2026 | 77.59 | 78.51 | 77.13 | 78.3 | 372 | 88,04,418.29 | 74,555 |
22-Jun-2026 | 78.95 | 83.1 | 78.61 | 79.18 | 579 | 2,36,22,172.05 | 2,82,870 |
23-Jun-2026 | 79.18 | 83 | 78.45 | 78.62 | 378 | 66,38,735.87 | 74,185 |
24-Jun-2026 | 78.59 | 79.9 | 78.01 | 79.57 | 345 | 52,72,134.55 | 53,284 |
25-Jun-2026 | 79.59 | 80.6 | 79.59 | 79.88 | 247 | 39,67,864.63 | 46,579 |
29-Jun-2026 | 80.11 | 81.47 | 78.62 | 78.84 | 327 | 36,99,939.67 | 37,252 |
30-Jun-2026 | 79.95 | 80.19 | 78.9 | 79.81 | 214 | 34,29,293.04 | 33,590 |
01-Jul-2026 | 80.03 | 80.57 | 79.82 | 80.38 | 1,282 | 9,34,27,659.07 | 10,41,315 |
02-Jul-2026 | 80.77 | 80.94 | 80.19 | 80.35 | 200 | 84,86,962.8 | 99,706 |
03-Jul-2026 | 81.15 | 81.15 | 80.6 | 80.9 | 408 | 79,30,156.85 | 90,906 |
06-Jul-2026 | 81.8 | 82.28 | 80.55 | 81.49 | 274 | 45,30,093.79 | 38,760 |
07-Jul-2026 | 83.12 | 83.12 | 80.25 | 82.1 | 289 | 56,92,728.89 | 58,414 |
08-Jul-2026 | 81.49 | 81.9 | 77.43 | 78.94 | 841 | 2,25,83,378.67 | 1,74,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
