MO Nifty TourETF

Motilal Oswal Nifty India Tourism ETF Historical Data

NSEBSE

₹90.25

(-0.86%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	91.96	92	90.87	90.91	128	9,25,605.95	7,908
29-Aug-2025	91.36	91.51	90.15	90.21	110	5,87,686.32	5,823
01-Sep-2025	92.01	92.01	90.22	91.05	45	1,91,318.1	1,999
02-Sep-2025	91.06	91.69	90.61	91.15	82	7,62,348.03	8,041
03-Sep-2025	91.69	92.3	91.27	92.11	33	1,74,580.48	1,634
04-Sep-2025	92.57	93.04	90.59	92.19	110	18,10,811.94	5,323
05-Sep-2025	92.5	92.8	91.61	92.05	58	1,83,763.65	1,455
08-Sep-2025	92.51	93.41	92.31	92.71	67	11,24,491.91	11,659
09-Sep-2025	92.71	92.74	92.17	92.64	28	1,07,239.79	1,086
10-Sep-2025	92.64	92.72	92.05	92.48	28	1,15,365.6	1,143
11-Sep-2025	95.25	95.25	92.47	92.47	33	1,84,707.83	1,523
12-Sep-2025	92.93	93.07	92.44	92.64	31	1,50,002.62	1,254
15-Sep-2025	93.1	93.27	92.47	92.76	51	4,84,741.9	3,467
16-Sep-2025	92.91	93.66	92.9	93.48	35	1,06,190.44	1,113
17-Sep-2025	93.94	95.33	91.53	93.32	236	40,24,479.04	38,285
18-Sep-2025	93.32	93.53	92.94	93.15	45	1,02,088.49	1,096
19-Sep-2025	93.14	93.15	92.55	92.94	69	2,84,105.22	3,017
22-Sep-2025	94.8	94.8	91.93	92.37	104	6,05,722.39	5,208
23-Sep-2025	92.37	92.37	90.61	91.5	118	6,20,140.2	5,940
24-Sep-2025	91.95	91.99	90.96	91.03	72	7,22,559.37	7,897
25-Sep-2025	91.03	93.41	90.1	90.25	176	37,91,893.35	38,514

MO Nifty TourETF: Related NEWS

No Record Found

Invest wise with Expert advice