Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 78.6 | 78.6 | 77.53 | 78.07 | 259 | 12,41,019.24 | 11,969 |
01-Sep-2026 | 78.3 | 78.3 | 77.14 | 77.3 | 281 | 14,53,212.08 | 15,238 |
02-Sep-2026 | 77.14 | 77.78 | 76.37 | 77 | 285 | 13,66,463.62 | 13,892 |
03-Sep-2026 | 77 | 77.98 | 77 | 77.89 | 137 | 27,12,353.96 | 34,388 |
04-Sep-2026 | 78.21 | 78.21 | 77.63 | 77.74 | 128 | 11,05,062.3 | 12,856 |
07-Sep-2026 | 79.29 | 79.29 | 77.1 | 77.37 | 174 | 23,45,052.99 | 30,029 |
08-Sep-2026 | 77.01 | 77.5 | 76.86 | 77.49 | 135 | 5,71,887.64 | 6,793 |
09-Sep-2026 | 78.26 | 78.26 | 77.07 | 77.19 | 132 | 8,04,573.22 | 8,988 |
10-Sep-2026 | 77.19 | 77.19 | 76.5 | 76.58 | 154 | 6,77,898.56 | 7,725 |
11-Sep-2026 | 76.5 | 77.32 | 75.53 | 76.85 | 204 | 9,42,421.97 | 8,354 |
15-Sep-2026 | 76.85 | 77.61 | 75.07 | 75.27 | 337 | 18,86,344.36 | 19,286 |
16-Sep-2026 | 75.27 | 75.29 | 74.22 | 75.02 | 166 | 8,19,790.77 | 10,125 |
17-Sep-2026 | 75.02 | 76.79 | 75.02 | 76.53 | 94 | 6,99,842.2 | 8,414 |
18-Sep-2026 | 77.98 | 78.34 | 76.18 | 77.95 | 150 | 27,01,289.43 | 29,993 |
21-Sep-2026 | 79.29 | 79.29 | 77.71 | 78.01 | 180 | 25,53,447.81 | 18,228 |
22-Sep-2026 | 78.01 | 78.71 | 78.01 | 78.52 | 117 | 7,27,790.03 | 8,191 |
23-Sep-2026 | 78.45 | 79.98 | 78.15 | 78.33 | 102 | 10,51,732.86 | 10,022 |
24-Sep-2026 | 77.91 | 78.25 | 77.04 | 77.14 | 170 | 8,70,075.75 | 7,551 |
25-Sep-2026 | 78 | 78 | 76.34 | 76.7 | 124 | 5,44,705.91 | 5,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
