Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 76.84 | 77.1 | 75.99 | 76.15 | 107 | 5,06,995.51 | 5,921 |
08-Oct-2026 | 76.22 | 76.22 | 73.5 | 73.82 | 392 | 25,78,661.38 | 18,913 |
09-Oct-2026 | 73.82 | 74.56 | 73.6 | 74.43 | 101 | 3,51,625.06 | 4,406 |
12-Oct-2026 | 75.28 | 76 | 73.57 | 73.86 | 160 | 4,88,228.86 | 4,525 |
13-Oct-2026 | 73.5 | 75 | 73.33 | 74.1 | 141 | 6,52,065.65 | 6,290 |
14-Oct-2026 | 73.33 | 75.29 | 73.33 | 74.39 | 69 | 1,63,551.68 | 1,536 |
15-Oct-2026 | 76.24 | 76.24 | 73.58 | 74.82 | 102 | 4,36,569.41 | 5,172 |
16-Oct-2026 | 74.8 | 76.05 | 74.29 | 75.26 | 105 | 23,01,484.98 | 26,416 |
19-Oct-2026 | 75.26 | 75.32 | 74.32 | 74.47 | 146 | 3,98,965.39 | 4,473 |
21-Oct-2026 | 74.32 | 74.97 | 72.51 | 73.58 | 218 | 13,44,984.17 | 10,738 |
22-Oct-2026 | 72.66 | 74.34 | 72.54 | 73.73 | 110 | 7,21,523.23 | 8,975 |
23-Oct-2026 | 74.09 | 74.09 | 72.02 | 72.71 | 181 | 6,30,113.37 | 7,462 |
26-Oct-2026 | 71.61 | 74.78 | 71.61 | 74.47 | 106 | 6,62,322.32 | 7,892 |
27-Oct-2026 | 74.95 | 75.4 | 74.81 | 75.19 | 89 | 7,78,719.98 | 6,217 |
28-Oct-2026 | 75.19 | 75.98 | 74.72 | 75.92 | 102 | 28,88,235.62 | 34,980 |
29-Oct-2026 | 75.33 | 75.98 | 75.17 | 75.84 | 149 | 15,79,863.21 | 18,098 |
30-Oct-2026 | 75.83 | 76.41 | 75.6 | 75.89 | 140 | 1,08,64,574.59 | 1,39,177 |
02-Nov-2026 | 76.08 | 77.59 | 76.08 | 77.09 | 151 | 13,33,779.82 | 14,032 |
03-Nov-2026 | 77.87 | 78.1 | 76.5 | 76.99 | 262 | 42,03,442.82 | 45,817 |
04-Nov-2026 | 77.5 | 79.5 | 77.5 | 79.41 | 212 | 40,38,072.88 | 44,561 |
05-Nov-2026 | 81.63 | 82.85 | 81.17 | 82.65 | 1,300 | 1,35,77,748.93 | 1,30,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
