Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 77.74 | 80.8 | 77.74 | 79.09 | 287 | 23,05,374.53 | 21,621 |
21-Jul-2026 | 78.29 | 79.8 | 78.29 | 79.31 | 144 | 7,91,471.14 | 7,419 |
22-Jul-2026 | 79.34 | 79.34 | 78.02 | 78.11 | 326 | 22,00,589.99 | 26,030 |
23-Jul-2026 | 77.54 | 77.97 | 77 | 77.23 | 262 | 7,98,756.36 | 8,085 |
24-Jul-2026 | 76.71 | 77.5 | 75.97 | 77.3 | 385 | 20,20,871.43 | 21,390 |
27-Jul-2026 | 77.29 | 78.97 | 77.29 | 78.81 | 181 | 14,46,393.43 | 15,645 |
28-Jul-2026 | 78.81 | 79.15 | 78.41 | 78.7 | 131 | 6,84,804.72 | 7,172 |
29-Jul-2026 | 78.92 | 81 | 78.6 | 79.35 | 119 | 7,68,131.27 | 7,959 |
30-Jul-2026 | 78.6 | 80.06 | 77.17 | 78.68 | 230 | 11,43,309.41 | 12,149 |
31-Jul-2026 | 78.96 | 79.06 | 78.32 | 78.41 | 169 | 8,72,108.88 | 8,348 |
03-Aug-2026 | 79.98 | 81.55 | 77.61 | 80.33 | 326 | 47,39,213.8 | 47,411 |
04-Aug-2026 | 80.98 | 80.98 | 80.1 | 80.12 | 189 | 28,31,444.94 | 32,246 |
05-Aug-2026 | 81.17 | 81.36 | 80.73 | 81.15 | 208 | 31,46,564.86 | 28,191 |
06-Aug-2026 | 81.03 | 81.2 | 80.1 | 80.45 | 306 | 28,08,688.56 | 23,164 |
07-Aug-2026 | 81.08 | 81.1 | 80.33 | 80.98 | 193 | 33,56,031.98 | 39,170 |
10-Aug-2026 | 80.98 | 81.28 | 80.6 | 80.85 | 206 | 21,90,953.04 | 19,621 |
11-Aug-2026 | 80.79 | 80.79 | 80.01 | 80.4 | 157 | 4,75,172.96 | 4,734 |
12-Aug-2026 | 80.4 | 80.4 | 79.61 | 80.14 | 201 | 10,95,132.25 | 10,142 |
13-Aug-2026 | 79.65 | 81.37 | 79.35 | 80.17 | 216 | 13,13,472.82 | 7,558 |
14-Aug-2026 | 80.49 | 80.7 | 79.7 | 80.18 | 147 | 13,07,361.22 | 15,213 |
17-Aug-2026 | 80.18 | 80.5 | 79.62 | 80.29 | 218 | 3,91,77,956.58 | 4,79,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
