Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 73.92 | 75 | 73.54 | 73.78 | 135 | 11,64,493.78 | 14,769 |
30-Apr-2026 | 73.4 | 74.3 | 71.8 | 73.18 | 391 | 30,35,053.74 | 25,922 |
04-May-2026 | 75 | 75 | 73.02 | 73.66 | 184 | 7,59,255.23 | 7,888 |
05-May-2026 | 74.08 | 74.3 | 72.78 | 73.04 | 202 | 10,04,309.37 | 7,515 |
06-May-2026 | 74.02 | 75.65 | 73.69 | 75.45 | 194 | 19,44,064.84 | 21,319 |
07-May-2026 | 75.82 | 75.82 | 75.21 | 75.56 | 201 | 39,11,068.39 | 49,553 |
08-May-2026 | 75.56 | 75.7 | 75.18 | 75.52 | 208 | 8,73,628.54 | 9,085 |
11-May-2026 | 75.52 | 75.52 | 73.05 | 73.48 | 616 | 68,72,015.89 | 77,447 |
12-May-2026 | 73.05 | 73.05 | 70.73 | 70.93 | 729 | 7,92,79,855.29 | 11,09,178 |
13-May-2026 | 70.89 | 72.78 | 70 | 71.73 | 225 | 20,96,295.48 | 25,454 |
14-May-2026 | 71.38 | 72.89 | 70.82 | 72.14 | 188 | 6,70,664.91 | 8,362 |
15-May-2026 | 72.35 | 72.89 | 72 | 72.65 | 143 | 11,92,639.73 | 14,902 |
18-May-2026 | 72.67 | 72.67 | 70.08 | 71.62 | 360 | 16,01,052.66 | 17,861 |
19-May-2026 | 72.09 | 72.69 | 71.5 | 71.66 | 170 | 52,80,453.81 | 64,468 |
20-May-2026 | 72.04 | 72.29 | 71.25 | 72.14 | 120 | 4,14,446.19 | 4,007 |
21-May-2026 | 72.2 | 72.63 | 72.04 | 72.36 | 112 | 6,08,404.08 | 7,045 |
22-May-2026 | 72.43 | 72.59 | 72.02 | 72.35 | 163 | 7,62,617.75 | 9,390 |
25-May-2026 | 72.54 | 73.39 | 72.54 | 73.31 | 183 | 13,18,303.89 | 17,362 |
26-May-2026 | 73.06 | 74.14 | 72.39 | 73.05 | 224 | 11,63,114.89 | 15,447 |
27-May-2026 | 73 | 73.43 | 72.66 | 73.4 | 165 | 16,16,631.78 | 21,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
