Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 80.98 | 81.28 | 80.6 | 80.85 | 206 | 21,90,953.04 | 19,621 |
11-Aug-2026 | 80.79 | 80.79 | 80.01 | 80.4 | 157 | 4,75,172.96 | 4,734 |
12-Aug-2026 | 80.4 | 80.4 | 79.61 | 80.14 | 201 | 10,95,132.25 | 10,142 |
13-Aug-2026 | 79.65 | 81.37 | 79.35 | 80.17 | 216 | 13,13,472.82 | 7,558 |
14-Aug-2026 | 80.49 | 80.7 | 79.7 | 80.18 | 147 | 13,07,361.22 | 15,213 |
17-Aug-2026 | 80.18 | 80.5 | 79.62 | 80.29 | 218 | 3,91,77,956.58 | 4,79,680 |
18-Aug-2026 | 79.75 | 80.08 | 79.43 | 79.81 | 177 | 7,35,041.3 | 7,670 |
19-Aug-2026 | 79.81 | 79.81 | 79.13 | 79.44 | 144 | 10,25,714.32 | 11,220 |
20-Aug-2026 | 80.1 | 80.48 | 79.24 | 79.59 | 138 | 20,05,227.74 | 15,078 |
21-Aug-2026 | 79.93 | 80.28 | 79.05 | 79.3 | 172 | 50,98,421.06 | 63,308 |
24-Aug-2026 | 79.81 | 80.09 | 79.22 | 79.33 | 146 | 26,20,094.71 | 29,729 |
25-Aug-2026 | 79.69 | 80.07 | 79.14 | 79.84 | 121 | 16,22,424.53 | 19,267 |
26-Aug-2026 | 80.5 | 80.95 | 79.5 | 79.92 | 141 | 15,75,638.7 | 16,252 |
27-Aug-2026 | 79.93 | 80.27 | 79.31 | 79.39 | 158 | 3,62,315.92 | 3,359 |
28-Aug-2026 | 79.39 | 79.39 | 78.6 | 78.7 | 258 | 18,92,330.2 | 21,312 |
31-Aug-2026 | 78.6 | 78.6 | 77.53 | 78.07 | 259 | 12,41,019.24 | 11,969 |
01-Sep-2026 | 78.3 | 78.3 | 77.14 | 77.3 | 281 | 14,53,212.08 | 15,238 |
02-Sep-2026 | 77.14 | 77.78 | 76.37 | 77 | 285 | 13,66,463.62 | 13,892 |
03-Sep-2026 | 77 | 77.98 | 77 | 77.89 | 137 | 27,12,353.96 | 34,388 |
04-Sep-2026 | 78.21 | 78.21 | 77.63 | 77.74 | 128 | 11,05,062.3 | 12,856 |
07-Sep-2026 | 79.29 | 79.29 | 77.1 | 77.37 | 174 | 23,45,052.99 | 30,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
