MO Nifty TourETF

Motilal Oswal Nifty India Tourism ETF Historical Data

NSEBSE

₹84.45

(-0.88%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	87.07	87.07	83.44	84.01	791	57,06,060.71	52,812
09-Dec-2025	86.11	86.11	82.66	84.75	234	1,17,07,203.51	1,23,789
10-Dec-2025	84.75	84.85	83.2	83.44	335	14,84,061.31	17,338
11-Dec-2025	85.94	85.94	82.89	83.89	193	11,35,509.95	13,029
12-Dec-2025	84.5	85.05	84.1	85.02	115	10,19,272.67	10,336
15-Dec-2025	86.55	86.55	84.6	84.94	181	11,87,812.64	13,959
16-Dec-2025	85	85	84	84.24	228	11,70,739.89	13,152
17-Dec-2025	85.55	85.55	83.13	83.32	308	9,84,108.89	11,114
18-Dec-2025	83.5	83.88	82.7	83.72	146	6,52,968.33	5,832
19-Dec-2025	84	84.7	83.86	84.68	117	13,94,251.71	10,861
22-Dec-2025	86.79	86.79	83.99	85.68	162	6,80,270.97	6,854
23-Dec-2025	86	86.13	85.04	86.1	139	4,45,495.88	4,648
24-Dec-2025	86.3	86.3	85.27	85.6	201	8,62,615.45	7,292
26-Dec-2025	85.6	86.47	85.27	85.52	124	6,78,412.86	6,100
29-Dec-2025	85.75	86.1	85.27	85.32	136	8,65,507.15	8,319
30-Dec-2025	85.32	86.15	84.5	85.08	203	6,91,047.04	7,106
31-Dec-2025	86.98	86.98	84.41	85.84	118	3,74,042.48	4,123
01-Jan-2026	86	86.06	85.55	85.9	125	5,81,345.89	6,495
02-Jan-2026	85.96	86.48	85.73	86.39	175	10,16,855.37	9,027
05-Jan-2026	86.5	86.5	84.92	85.2	435	17,98,637.99	17,905
06-Jan-2026	85.49	85.49	83.99	84.45	447	19,37,973.76	22,122

MO Nifty TourETF: Related NEWS

No Record Found

Invest wise with Expert advice