MO Nifty TourETF

Motilal Oswal Nifty India Tourism ETF Historical Data

NSEBSE

₹88.46

(1.44%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	92.91	93.66	92.9	93.48	35	1,06,190.44	1,113
17-Sep-2025	93.94	95.33	91.53	93.32	236	40,24,479.04	38,285
18-Sep-2025	93.32	93.53	92.94	93.15	45	1,02,088.49	1,096
19-Sep-2025	93.14	93.15	92.55	92.94	69	2,84,105.22	3,017
22-Sep-2025	94.8	94.8	91.93	92.37	104	6,05,722.39	5,208
23-Sep-2025	92.37	92.37	90.61	91.5	118	6,20,140.2	5,940
24-Sep-2025	91.95	91.99	90.96	91.03	72	7,22,559.37	7,897
25-Sep-2025	91.03	93.41	90.1	90.25	176	37,91,893.35	38,514
26-Sep-2025	90.26	90.26	87.86	88.3	342	25,68,830.23	24,738
29-Sep-2025	92.27	92.27	87.5	88.59	217	12,51,306.51	8,029
30-Sep-2025	88.6	88.74	87.58	87.94	137	10,77,377.77	12,234
01-Oct-2025	88.74	90.5	87.6	88.38	102	6,49,969.77	5,341
03-Oct-2025	88.82	90.3	88.38	89.21	100	4,28,273.81	4,153
06-Oct-2025	91.44	91.44	88.35	88.81	153	5,49,862.19	6,123
07-Oct-2025	88.81	89.2	88.29	88.71	126	4,60,927.01	5,076
08-Oct-2025	88.78	88.78	88	88.22	123	3,86,365.13	4,223
09-Oct-2025	87.78	89.2	87.58	88.69	111	20,57,659.4	18,039
10-Oct-2025	90.14	90.14	88.82	88.87	81	6,61,684.06	7,442
13-Oct-2025	88.18	89.2	87.66	88.21	185	10,67,554.61	10,394
14-Oct-2025	86	89.67	86	87.2	199	13,84,487.39	15,187
15-Oct-2025	88.87	88.87	87.25	88.46	113	7,12,421.88	8,024

MO Nifty TourETF: Related NEWS

No Record Found

Invest wise with Expert advice