MO Nifty TourETF

Motilal Oswal Nifty India Tourism ETF Historical Data

NSEBSE

₹89.29

(-0.04%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	91.44	91.44	88.35	88.81	153	5,49,862.19	6,123
07-Oct-2025	88.81	89.2	88.29	88.71	126	4,60,927.01	5,076
08-Oct-2025	88.78	88.78	88	88.22	123	3,86,365.13	4,223
09-Oct-2025	87.78	89.2	87.58	88.69	111	20,57,659.4	18,039
10-Oct-2025	90.14	90.14	88.82	88.87	81	6,61,684.06	7,442
13-Oct-2025	88.18	89.2	87.66	88.21	185	10,67,554.61	10,394
14-Oct-2025	86	89.67	86	87.2	199	13,84,487.39	15,187
15-Oct-2025	88.87	88.87	87.25	88.46	113	7,12,421.88	8,024
16-Oct-2025	88.93	89.67	88.7	89.53	81	4,46,216.27	4,509
17-Oct-2025	89.5	91	89.15	89.43	126	10,72,156.93	10,854
20-Oct-2025	89.5	90.13	89.36	90.04	99	10,41,720.92	9,976
21-Oct-2025	91.99	92	90	90.43	156	19,82,192.03	17,212
23-Oct-2025	90.43	91.52	89.11	89.66	207	23,59,934.4	25,515
24-Oct-2025	89.66	89.67	88.99	89.08	105	5,37,092.89	4,908
27-Oct-2025	89.52	90.61	89.23	89.86	101	9,03,260.57	9,472
28-Oct-2025	90.3	90.3	89.22	89.33	100	3,38,627.27	3,626
29-Oct-2025	89.33	90.05	89.33	89.98	89	3,44,320.1	3,835
30-Oct-2025	90.13	90.61	89.71	90.3	73	4,64,771.75	4,760
31-Oct-2025	90.75	90.75	88.57	88.9	262	14,37,399.74	15,900
03-Nov-2025	89.34	89.48	88.58	89.33	94	4,65,092.95	3,571
04-Nov-2025	89.77	90.78	88.75	89.29	122	7,74,325.86	7,876

MO Nifty TourETF: Related NEWS

No Record Found

Invest wise with Expert advice