Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 79.29 | 79.29 | 77.71 | 78.01 | 180 | 25,53,447.81 | 18,228 |
22-Sep-2026 | 78.01 | 78.71 | 78.01 | 78.52 | 117 | 7,27,790.03 | 8,191 |
23-Sep-2026 | 78.45 | 79.98 | 78.15 | 78.33 | 102 | 10,51,732.86 | 10,022 |
24-Sep-2026 | 77.91 | 78.25 | 77.04 | 77.14 | 170 | 8,70,075.75 | 7,551 |
25-Sep-2026 | 78 | 78 | 76.34 | 76.7 | 124 | 5,44,705.91 | 5,112 |
28-Sep-2026 | 75.17 | 77.78 | 75.17 | 75.95 | 185 | 12,51,882.04 | 14,794 |
29-Sep-2026 | 75.25 | 76.97 | 74.48 | 75.66 | 193 | 7,75,188.05 | 6,203 |
30-Sep-2026 | 76.39 | 76.72 | 75.89 | 76.35 | 82 | 4,87,122.7 | 5,141 |
01-Oct-2026 | 75.97 | 78.34 | 74.51 | 75.46 | 213 | 18,82,435.45 | 17,429 |
05-Oct-2026 | 76.48 | 76.48 | 74.33 | 75.19 | 171 | 11,93,756.85 | 7,302 |
06-Oct-2026 | 75.58 | 76.8 | 75.58 | 76.55 | 96 | 4,26,320.39 | 4,988 |
07-Oct-2026 | 76.84 | 77.1 | 75.99 | 76.15 | 107 | 5,06,995.51 | 5,921 |
08-Oct-2026 | 76.22 | 76.22 | 73.5 | 73.82 | 392 | 25,78,661.38 | 18,913 |
09-Oct-2026 | 73.82 | 74.56 | 73.6 | 74.43 | 101 | 3,51,625.06 | 4,406 |
12-Oct-2026 | 75.28 | 76 | 73.57 | 73.86 | 160 | 4,88,228.86 | 4,525 |
13-Oct-2026 | 73.5 | 75 | 73.33 | 74.1 | 141 | 6,52,065.65 | 6,290 |
14-Oct-2026 | 73.33 | 75.29 | 73.33 | 74.39 | 69 | 1,63,551.68 | 1,536 |
15-Oct-2026 | 76.24 | 76.24 | 73.58 | 74.82 | 102 | 4,36,569.41 | 5,172 |
16-Oct-2026 | 74.8 | 76.05 | 74.29 | 75.26 | 105 | 23,01,484.98 | 26,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
