Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 70.99 | 73.44 | 70.89 | 72.44 | 307 | 41,57,338.93 | 38,506 |
09-Apr-2026 | 74.25 | 74.25 | 70.29 | 71.06 | 377 | 31,04,707.9 | 32,727 |
10-Apr-2026 | 72.21 | 72.9 | 71.63 | 72.51 | 194 | 15,60,174.08 | 15,337 |
13-Apr-2026 | 71.78 | 72 | 70 | 71.6 | 276 | 18,40,220.41 | 14,479 |
15-Apr-2026 | 72.23 | 74.85 | 72.23 | 74.15 | 260 | 57,55,670.72 | 30,286 |
16-Apr-2026 | 75.07 | 75.07 | 73.61 | 74.03 | 255 | 32,03,249.04 | 35,816 |
17-Apr-2026 | 74.14 | 74.63 | 73.74 | 74.47 | 234 | 17,78,245.74 | 15,330 |
20-Apr-2026 | 74.01 | 74.95 | 73.64 | 74.51 | 209 | 14,03,638.03 | 14,770 |
21-Apr-2026 | 74.92 | 75.73 | 74.92 | 75.42 | 217 | 59,13,426.15 | 74,216 |
22-Apr-2026 | 75.5 | 75.63 | 74.91 | 75.34 | 169 | 13,17,498.3 | 12,672 |
23-Apr-2026 | 75.36 | 75.36 | 73.86 | 73.92 | 308 | 29,28,289.9 | 29,706 |
24-Apr-2026 | 73.92 | 74.02 | 72.8 | 73.19 | 218 | 9,63,218.09 | 9,308 |
27-Apr-2026 | 73.5 | 74.28 | 73.28 | 74.08 | 151 | 9,22,620.15 | 11,108 |
28-Apr-2026 | 73.98 | 74.39 | 73.5 | 73.7 | 165 | 25,87,185.75 | 31,537 |
29-Apr-2026 | 73.92 | 75 | 73.54 | 73.78 | 135 | 11,64,493.78 | 14,769 |
30-Apr-2026 | 73.4 | 74.3 | 71.8 | 73.18 | 391 | 30,35,053.74 | 25,922 |
04-May-2026 | 75 | 75 | 73.02 | 73.66 | 184 | 7,59,255.23 | 7,888 |
05-May-2026 | 74.08 | 74.3 | 72.78 | 73.04 | 202 | 10,04,309.37 | 7,515 |
06-May-2026 | 74.02 | 75.65 | 73.69 | 75.45 | 194 | 19,44,064.84 | 21,319 |
07-May-2026 | 75.82 | 75.82 | 75.21 | 75.56 | 201 | 39,11,068.39 | 49,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
