MO Nifty TourETF

Motilal Oswal Nifty India Tourism ETF Historical Data

NSEBSE

₹88.06

(-0.20%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	89.52	90.61	89.23	89.86	101	9,03,260.57	9,472
28-Oct-2025	90.3	90.3	89.22	89.33	100	3,38,627.27	3,626
29-Oct-2025	89.33	90.05	89.33	89.98	89	3,44,320.1	3,835
30-Oct-2025	90.13	90.61	89.71	90.3	73	4,64,771.75	4,760
31-Oct-2025	90.75	90.75	88.57	88.9	262	14,37,399.74	15,900
03-Nov-2025	89.34	89.48	88.58	89.33	94	4,65,092.95	3,571
04-Nov-2025	89.77	90.78	88.75	89.29	122	7,74,325.86	7,876
06-Nov-2025	89.29	89.29	87.25	87.49	385	22,57,927.58	25,371
07-Nov-2025	87.49	87.97	85.97	86.74	409	19,74,110.03	20,135
10-Nov-2025	89.34	89.34	86.42	86.76	206	15,52,058.83	13,351
11-Nov-2025	86.76	88.54	86.43	87.14	175	19,30,333.94	18,507
12-Nov-2025	88.48	88.48	86.89	87.79	134	10,41,613.45	10,873
13-Nov-2025	88.5	88.5	87.57	87.72	74	4,29,443.17	4,885
14-Nov-2025	90.35	90.35	87.92	88.32	102	9,00,863.37	9,630
17-Nov-2025	88.76	88.92	88.06	88.56	122	3,52,237.14	3,738
18-Nov-2025	88.56	88.76	87.32	88.03	120	12,76,619.16	9,765
19-Nov-2025	88.61	88.61	88.03	88.16	99	6,38,544.43	7,142
20-Nov-2025	88.74	89.25	88.46	89.05	85	16,69,127.3	18,347
21-Nov-2025	89.12	89.36	88.75	89.17	102	12,23,867.43	11,101
24-Nov-2025	89.17	89.17	87.92	88.24	161	9,71,714.23	8,505

MO Nifty TourETF: Related NEWS

No Record Found

Invest wise with Expert advice