Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 72.04 | 72.29 | 71.25 | 72.14 | 120 | 4,14,446.19 | 4,007 |
21-May-2026 | 72.2 | 72.63 | 72.04 | 72.36 | 112 | 6,08,404.08 | 7,045 |
22-May-2026 | 72.43 | 72.59 | 72.02 | 72.35 | 163 | 7,62,617.75 | 9,390 |
25-May-2026 | 72.54 | 73.39 | 72.54 | 73.31 | 183 | 13,18,303.89 | 17,362 |
26-May-2026 | 73.06 | 74.14 | 72.39 | 73.05 | 224 | 11,63,114.89 | 15,447 |
27-May-2026 | 73 | 73.43 | 72.66 | 73.4 | 165 | 16,16,631.78 | 21,512 |
29-May-2026 | 73.98 | 74.28 | 72.01 | 72.59 | 278 | 19,52,013.29 | 22,710 |
01-Jun-2026 | 72.84 | 73.1 | 71.6 | 71.72 | 260 | 11,48,723.21 | 14,228 |
02-Jun-2026 | 71 | 73 | 70.66 | 72.35 | 189 | 12,36,565.3 | 15,449 |
03-Jun-2026 | 72.35 | 73.4 | 71.28 | 72.42 | 230 | 6,44,858.64 | 6,508 |
04-Jun-2026 | 73.87 | 73.87 | 71.96 | 73.26 | 117 | 6,94,170.28 | 8,847 |
05-Jun-2026 | 73.6 | 73.6 | 72.25 | 72.88 | 147 | 7,70,930.47 | 8,511 |
08-Jun-2026 | 73.24 | 73.24 | 71.3 | 71.6 | 261 | 12,75,438.46 | 17,567 |
09-Jun-2026 | 71.91 | 72.95 | 71.86 | 72.92 | 85 | 6,38,458.72 | 7,999 |
10-Jun-2026 | 73.28 | 73.28 | 72.44 | 72.5 | 106 | 4,56,493.86 | 6,174 |
11-Jun-2026 | 72.5 | 72.98 | 71.51 | 71.75 | 165 | 11,02,847.13 | 12,629 |
12-Jun-2026 | 72.87 | 74.1 | 72.72 | 73.97 | 111 | 13,45,589.47 | 18,116 |
15-Jun-2026 | 74.43 | 76.62 | 74.43 | 75.98 | 331 | 5,03,75,081.93 | 6,47,252 |
16-Jun-2026 | 75.98 | 76.8 | 75.72 | 76.03 | 150 | 42,72,784.65 | 54,206 |
17-Jun-2026 | 76.18 | 76.6 | 75.91 | 76.51 | 157 | 45,97,705.1 | 49,203 |
18-Jun-2026 | 76.89 | 77.99 | 76.58 | 77.59 | 220 | 63,74,302.8 | 41,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
