MO Nifty TourETF

Motilal Oswal Nifty India Tourism ETF Historical Data

NSEBSE

₹92.05

(-0.15%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	90.93	91.05	90.45	90.7	30	1,68,626.12	1,601
07-Aug-2025	90.46	90.73	89.31	90.49	79	2,76,984.07	2,414
08-Aug-2025	90.94	90.94	89.48	89.61	56	1,35,884.01	991
11-Aug-2025	91.4	91.4	89.41	90.11	38	67,001.82	423
12-Aug-2025	90.63	90.95	90.32	90.62	46	1,74,298.5	1,536
13-Aug-2025	90.98	91.99	90.73	91.85	79	8,95,803.53	7,381
14-Aug-2025	92.13	92.54	91.75	91.9	32	1,68,713.53	1,609
18-Aug-2025	92.95	95.42	92.32	92.61	83	8,08,080.98	6,449
19-Aug-2025	94.92	94.92	91.6	92.69	32	1,25,789.2	713
20-Aug-2025	93	94.48	93	94.28	141	13,86,134.11	12,604
21-Aug-2025	95.9	95.9	93.47	93.71	66	8,88,614.19	7,903
22-Aug-2025	94.17	94.34	93.55	93.65	181	76,29,668.77	80,820
25-Aug-2025	95.67	95.67	93.45	93.87	47	4,49,276.77	4,592
26-Aug-2025	93.82	93.82	92.65	92.66	54	2,12,861.09	2,147
28-Aug-2025	91.96	92	90.87	90.91	128	9,25,605.95	7,908
29-Aug-2025	91.36	91.51	90.15	90.21	110	5,87,686.32	5,823
01-Sep-2025	92.01	92.01	90.22	91.05	45	1,91,318.1	1,999
02-Sep-2025	91.06	91.69	90.61	91.15	82	7,62,348.03	8,041
03-Sep-2025	91.69	92.3	91.27	92.11	33	1,74,580.48	1,634
04-Sep-2025	92.57	93.04	90.59	92.19	110	18,10,811.94	5,323

MO Nifty TourETF: Related NEWS

No Record Found

Invest wise with Expert advice