MO Nifty TourETF

Motilal Oswal Nifty India Tourism ETF Historical Data

NSEBSE

₹84.37

(-0.67%)

Dec 16, 2025|03:09:55 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	88.76	88.92	88.06	88.56	122	3,52,237.14	3,738
18-Nov-2025	88.56	88.76	87.32	88.03	120	12,76,619.16	9,765
19-Nov-2025	88.61	88.61	88.03	88.16	99	6,38,544.43	7,142
20-Nov-2025	88.74	89.25	88.46	89.05	85	16,69,127.3	18,347
21-Nov-2025	89.12	89.36	88.75	89.17	102	12,23,867.43	11,101
24-Nov-2025	89.17	89.17	87.92	88.24	161	9,71,714.23	8,505
25-Nov-2025	87.92	88.53	87.92	88.06	76	5,17,008.72	3,936
26-Nov-2025	88.78	89.58	88.77	89.49	55	9,67,084.6	9,151
27-Nov-2025	89.5	89.97	89.5	89.66	54	7,76,210.74	8,283
28-Nov-2025	89.66	90.31	89.66	89.73	90	10,28,031.87	6,695
01-Dec-2025	90.3	90.43	89.53	89.93	120	21,38,305.32	23,311
02-Dec-2025	89.93	89.93	88.9	89.05	218	9,20,080.16	9,834
03-Dec-2025	89.17	89.17	88	88.26	151	8,33,033.09	8,747
04-Dec-2025	88.26	88.26	87.01	87.29	222	11,75,430.41	13,412
05-Dec-2025	87.72	87.72	86.2	87.07	218	14,98,488.86	16,849
08-Dec-2025	87.07	87.07	83.44	84.01	791	57,06,060.71	52,812
09-Dec-2025	86.11	86.11	82.66	84.75	234	1,17,07,203.51	1,23,789
10-Dec-2025	84.75	84.85	83.2	83.44	335	14,84,061.31	17,338
11-Dec-2025	85.94	85.94	82.89	83.89	193	11,35,509.95	13,029
12-Dec-2025	84.5	85.05	84.1	85.02	115	10,19,272.67	10,336
15-Dec-2025	86.55	86.55	84.6	84.94	181	11,87,812.64	13,959

MO Nifty TourETF: Related NEWS

No Record Found

Invest wise with Expert advice