Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 65.25 | 65.41 | 64.42 | 64.59 | 270 | 66,14,734.16 | 93,818 |
29-Jun-2026 | 64.42 | 65.1 | 63.9 | 64.98 | 452 | 63,54,174.14 | 61,770 |
30-Jun-2026 | 65.97 | 65.97 | 63.26 | 64.07 | 512 | 99,19,321.79 | 60,312 |
01-Jul-2026 | 64.07 | 64.49 | 63.85 | 63.96 | 329 | 67,55,857.25 | 87,860 |
02-Jul-2026 | 64.02 | 64.11 | 63.63 | 63.98 | 367 | 73,37,722.9 | 82,601 |
03-Jul-2026 | 63.98 | 64.25 | 63.17 | 63.42 | 680 | 1,43,15,926.59 | 1,75,145 |
06-Jul-2026 | 65.99 | 65.99 | 63.2 | 63.52 | 333 | 80,14,001.52 | 1,05,244 |
07-Jul-2026 | 63.52 | 63.52 | 62.5 | 62.69 | 576 | 97,31,021.03 | 1,38,451 |
08-Jul-2026 | 62.99 | 62.99 | 61.52 | 61.88 | 547 | 52,04,322.65 | 57,942 |
09-Jul-2026 | 62.44 | 63.07 | 62.43 | 63.03 | 191 | 23,91,004.56 | 31,521 |
10-Jul-2026 | 63.34 | 63.93 | 63.2 | 63.77 | 222 | 35,80,381.89 | 46,127 |
13-Jul-2026 | 63.77 | 64 | 62.5 | 63.77 | 326 | 45,33,928.78 | 58,655 |
14-Jul-2026 | 62.49 | 63.77 | 62.49 | 63.48 | 275 | 43,19,675.11 | 41,899 |
15-Jul-2026 | 63.87 | 64.17 | 63.7 | 63.75 | 204 | 30,27,375.16 | 36,029 |
16-Jul-2026 | 63.95 | 64.03 | 63 | 63.45 | 279 | 35,84,503.39 | 40,257 |
17-Jul-2026 | 63.6 | 64.01 | 62.64 | 63.2 | 414 | 57,80,653.14 | 81,778 |
20-Jul-2026 | 63.55 | 63.55 | 62.86 | 63.28 | 298 | 28,43,141.8 | 27,598 |
21-Jul-2026 | 64.86 | 64.86 | 63.28 | 63.56 | 225 | 34,80,723.59 | 50,792 |
22-Jul-2026 | 63.03 | 64.13 | 62.56 | 62.92 | 335 | 22,38,659.88 | 24,749 |
23-Jul-2026 | 62.92 | 63.16 | 62.25 | 62.48 | 368 | 39,58,247.48 | 55,951 |
24-Jul-2026 | 63.58 | 63.58 | 61.71 | 62.64 | 718 | 56,86,343.44 | 66,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
