Nifty Mom.50 ETF

Motilal Oswal Nifty Midcap150 Momentum 50 ETF Historical Data

NSEBSE

₹64.87

(1.60%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	57.28	57.4	56.52	57.36	275	34,26,076.57	42,809
08-Apr-2026	59.87	61	58.25	60.53	529	1,68,00,050.62	1,82,405
09-Apr-2026	60.96	60.96	60	60.5	313	53,61,510.27	57,092
10-Apr-2026	60.99	62.3	60.9	61.72	353	73,20,081.85	96,090
13-Apr-2026	61.72	61.72	59.87	60.94	552	1,16,50,508.02	1,02,766
15-Apr-2026	61.25	63.5	61.25	62.44	553	1,13,27,356.27	1,18,329
16-Apr-2026	62.78	62.78	61.5	61.97	600	1,28,50,490.29	1,62,139
17-Apr-2026	62.37	62.95	61.62	62.71	295	37,67,873.88	35,623
20-Apr-2026	62.7	63.1	61.97	62.57	402	89,15,827.26	90,068
21-Apr-2026	63.02	63.48	62.73	62.92	247	59,38,996.83	78,361
22-Apr-2026	63	63.4	62.7	63.2	197	29,40,443.81	39,525
23-Apr-2026	62.88	63.21	62.05	62.56	270	30,21,111.01	29,504
24-Apr-2026	62.87	62.87	61.11	61.98	619	1,40,09,580.05	1,36,800
27-Apr-2026	62.71	62.95	62.05	62.81	231	28,89,263.27	37,941
28-Apr-2026	62.12	63.25	62.12	62.82	242	46,11,060.08	59,814
29-Apr-2026	62.83	63.38	62.41	62.61	273	38,52,050.15	49,911
30-Apr-2026	62.45	62.45	61.44	62.15	364	41,17,742.87	41,843
04-May-2026	62.16	63.36	62.16	62.23	457	56,17,732.28	51,156
05-May-2026	62.77	62.95	62.03	62.6	217	29,91,757.79	36,372
06-May-2026	63.36	64.01	63.11	63.85	309	60,10,367.18	69,856

Nifty Mom.50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice