Nifty Mom.50 ETF

Motilal Oswal Nifty Midcap150 Momentum 50 ETF Historical Data

NSEBSE

₹60.1

(-1.70%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	62.87	62.87	60.88	60.94	377	38,54,739.96	61,486
29-Aug-2025	61.97	61.97	60.17	60.53	285	20,86,882.98	26,803
01-Sep-2025	61.72	61.77	59.48	61.66	169	23,19,786.53	35,167
02-Sep-2025	62.28	62.28	61.38	61.5	177	19,71,190.85	30,756
03-Sep-2025	61.79	62	61.5	61.92	110	13,83,599.57	21,286
04-Sep-2025	63.37	63.38	61.2	61.52	344	29,97,098.64	42,510
05-Sep-2025	61.72	61.94	61.06	61.31	204	33,00,588.11	52,843
08-Sep-2025	62.47	62.47	61.12	61.45	198	20,75,986.14	31,474
09-Sep-2025	61.66	61.67	61.05	61.51	130	7,17,363.83	9,415
10-Sep-2025	61.61	62.19	61.61	62.04	146	16,80,222.3	21,154
11-Sep-2025	62.32	62.43	61.71	61.85	173	11,78,656.57	14,643
12-Sep-2025	62.53	62.53	61.92	62.24	106	8,33,823.53	12,795
15-Sep-2025	62.77	62.85	62	62.45	176	10,71,597.47	16,214
16-Sep-2025	63.37	63.37	62.26	62.56	151	11,31,351.28	16,501
17-Sep-2025	63.31	63.31	61.63	62.83	156	10,34,554.15	14,545
18-Sep-2025	62.84	63.21	62.53	62.85	177	8,97,489.89	11,728
19-Sep-2025	63.25	63.25	62.04	62.6	195	9,71,904.73	14,407
22-Sep-2025	63.56	63.56	62.14	62.25	211	7,76,598.28	11,965
23-Sep-2025	62.77	62.9	61.8	62.26	194	7,65,865.45	11,991
24-Sep-2025	63.24	63.24	61.5	61.55	305	12,43,827.89	19,589
25-Sep-2025	61.61	61.81	61.05	61.14	236	5,75,076.71	9,195

Nifty Mom.50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice