Nifty Mom.50 ETF

Motilal Oswal Nifty Midcap150 Momentum 50 ETF Historical Data

NSEBSE

₹61.31

(-0.34%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	63.45	63.45	61.33	61.62	292	20,26,685.91	30,313
07-Aug-2025	62.6	62.6	61.01	61.64	410	9,80,806.73	13,345
08-Aug-2025	62.73	62.74	60.94	61.07	312	13,15,309.15	20,211
11-Aug-2025	61.97	61.97	60.72	61.55	169	9,03,494.91	10,647
12-Aug-2025	62.57	62.57	61.2	61.26	233	63,04,247.27	1,02,090
13-Aug-2025	61.2	61.97	61.05	61.55	85	4,11,533.67	4,111
14-Aug-2025	62.68	62.68	61.5	61.68	101	8,98,845.2	13,970
18-Aug-2025	61.68	62.97	61.68	62.36	153	25,63,049.61	33,796
19-Aug-2025	62.97	62.97	62.1	62.71	96	7,97,598.28	12,394
20-Aug-2025	63.03	63.98	62.73	63.17	145	21,32,486.71	26,751
21-Aug-2025	64.41	64.41	62.89	62.97	154	22,36,772.05	34,417
22-Aug-2025	63.86	63.87	62.6	62.8	125	15,33,171.96	15,638
25-Aug-2025	63.87	63.87	62.58	62.72	157	13,74,707.09	18,913
26-Aug-2025	62.73	62.73	61.64	61.78	412	21,52,302.59	34,381
28-Aug-2025	62.87	62.87	60.88	60.94	377	38,54,739.96	61,486
29-Aug-2025	61.97	61.97	60.17	60.53	285	20,86,882.98	26,803
01-Sep-2025	61.72	61.77	59.48	61.66	169	23,19,786.53	35,167
02-Sep-2025	62.28	62.28	61.38	61.5	177	19,71,190.85	30,756
03-Sep-2025	61.79	62	61.5	61.92	110	13,83,599.57	21,286
04-Sep-2025	63.37	63.38	61.2	61.52	344	29,97,098.64	42,510

Nifty Mom.50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice