Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 63.88 | 63.88 | 61.56 | 62.69 | 358 | 21,62,632.68 | 20,528 |
17-Sep-2026 | 62.69 | 63.4 | 62.69 | 63.14 | 167 | 49,99,075.4 | 72,966 |
18-Sep-2026 | 64.4 | 64.4 | 63.41 | 63.9 | 339 | 32,56,391.39 | 42,936 |
21-Sep-2026 | 64.19 | 64.48 | 63.79 | 64.03 | 266 | 18,60,345.14 | 17,904 |
22-Sep-2026 | 62.42 | 64.68 | 62.42 | 63.64 | 281 | 49,55,053.82 | 54,886 |
23-Sep-2026 | 63.64 | 64.4 | 63.62 | 64.22 | 189 | 18,70,449.37 | 22,801 |
24-Sep-2026 | 64.25 | 64.25 | 63.04 | 63.67 | 303 | 35,21,655.8 | 36,154 |
25-Sep-2026 | 63.79 | 63.8 | 62.9 | 63.53 | 333 | 40,62,140.95 | 52,508 |
28-Sep-2026 | 63.84 | 63.84 | 62 | 62.22 | 688 | 48,76,601.79 | 64,913 |
29-Sep-2026 | 62.22 | 62.95 | 61.6 | 61.96 | 390 | 28,94,292.77 | 26,748 |
30-Sep-2026 | 61.99 | 62.55 | 61.7 | 61.77 | 268 | 15,81,655.01 | 15,340 |
01-Oct-2026 | 62 | 63.01 | 60.35 | 61.49 | 784 | 84,67,920.05 | 87,997 |
05-Oct-2026 | 62.72 | 62.77 | 61.07 | 61.09 | 526 | 79,61,671.1 | 89,166 |
06-Oct-2026 | 61.71 | 62.31 | 61.48 | 62.14 | 249 | 31,67,819.75 | 41,713 |
07-Oct-2026 | 62.45 | 62.51 | 61.86 | 62.23 | 210 | 22,11,781.58 | 21,632 |
08-Oct-2026 | 62.55 | 62.55 | 60.71 | 60.95 | 565 | 36,02,213.08 | 47,846 |
09-Oct-2026 | 60.9 | 61.78 | 60.5 | 61.37 | 224 | 18,13,299.88 | 16,973 |
12-Oct-2026 | 61.7 | 61.98 | 61.37 | 61.42 | 259 | 20,17,871.83 | 17,279 |
13-Oct-2026 | 62.65 | 62.65 | 60.81 | 61.18 | 297 | 24,58,940.34 | 15,505 |
14-Oct-2026 | 61.48 | 61.92 | 61.37 | 61.5 | 194 | 24,31,034.05 | 26,841 |
15-Oct-2026 | 62.73 | 62.73 | 60.76 | 61.43 | 261 | 17,07,056.76 | 19,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
