Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 62.45 | 62.51 | 61.86 | 62.23 | 210 | 22,11,781.58 | 21,632 |
08-Oct-2026 | 62.55 | 62.55 | 60.71 | 60.95 | 565 | 36,02,213.08 | 47,846 |
09-Oct-2026 | 60.9 | 61.78 | 60.5 | 61.37 | 224 | 18,13,299.88 | 16,973 |
12-Oct-2026 | 61.7 | 61.98 | 61.37 | 61.42 | 259 | 20,17,871.83 | 17,279 |
13-Oct-2026 | 62.65 | 62.65 | 60.81 | 61.18 | 297 | 24,58,940.34 | 15,505 |
14-Oct-2026 | 61.48 | 61.92 | 61.37 | 61.5 | 194 | 24,31,034.05 | 26,841 |
15-Oct-2026 | 62.73 | 62.73 | 60.76 | 61.43 | 261 | 17,07,056.76 | 19,740 |
16-Oct-2026 | 61.43 | 61.45 | 60.7 | 61.38 | 296 | 32,06,188.89 | 25,052 |
19-Oct-2026 | 61.68 | 61.68 | 60.49 | 60.63 | 389 | 27,99,183.71 | 37,472 |
21-Oct-2026 | 61.08 | 61.08 | 59 | 59.26 | 733 | 77,51,755.22 | 1,04,444 |
22-Oct-2026 | 59.51 | 59.8 | 58.16 | 58.98 | 583 | 47,48,539 | 61,102 |
23-Oct-2026 | 58.98 | 59.56 | 56.85 | 57.5 | 902 | 1,03,48,792.21 | 1,42,823 |
26-Oct-2026 | 57.5 | 58.85 | 56.49 | 58.71 | 311 | 50,39,151.88 | 62,500 |
27-Oct-2026 | 59.88 | 59.88 | 58.89 | 59.02 | 263 | 29,24,433.59 | 36,504 |
28-Oct-2026 | 59.23 | 60.25 | 59.23 | 60.14 | 213 | 14,85,828.59 | 11,554 |
29-Oct-2026 | 60.14 | 60.65 | 60.01 | 60.44 | 201 | 23,46,424.47 | 29,189 |
30-Oct-2026 | 59.67 | 60.59 | 59.67 | 60.29 | 232 | 17,10,042.93 | 18,996 |
02-Nov-2026 | 61.19 | 61.19 | 59.5 | 60.94 | 264 | 31,05,886.58 | 35,386 |
03-Nov-2026 | 60.94 | 61.29 | 60.22 | 61.16 | 206 | 21,02,480.44 | 23,121 |
04-Nov-2026 | 61.16 | 62.49 | 61.02 | 62.1 | 224 | 42,01,441.83 | 41,453 |
05-Nov-2026 | 63.67 | 63.7 | 62.29 | 63.02 | 276 | 21,99,802.02 | 20,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
