Nifty Mom.50 ETF

Motilal Oswal Nifty Midcap150 Momentum 50 ETF Historical Data

NSEBSE

₹62.93

(-0.46%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	62.67	63.5	61.4	62.3	244	33,73,851.11	44,367
08-Oct-2025	62.84	62.84	61.64	61.76	251	14,98,849.15	17,225
09-Oct-2025	62.06	62.29	61.75	62.13	165	9,64,179.28	14,081
10-Oct-2025	62.77	63.29	62.18	62.46	183	12,71,826.65	16,691
13-Oct-2025	63.07	63.08	61.95	62.4	258	32,22,718.59	38,168
14-Oct-2025	64.27	64.27	61.92	62.21	196	20,96,503.62	28,132
15-Oct-2025	62.39	63.1	62.26	62.67	183	64,38,735.48	83,459
16-Oct-2025	63.27	63.27	62.3	62.89	183	25,30,560.46	26,547
17-Oct-2025	62.89	64.38	61.63	62.97	212	44,71,070.42	41,012
20-Oct-2025	63.28	63.5	62.96	63.03	196	11,09,503.4	11,824
21-Oct-2025	63.05	63.75	63	63.54	159	9,53,386.89	14,431
23-Oct-2025	64.3	64.38	61.85	63.03	355	65,36,649.54	43,524
24-Oct-2025	63.77	63.78	62.5	62.69	266	29,28,510.83	44,225
27-Oct-2025	63	64.32	62.51	63.35	207	36,04,843.69	51,868
28-Oct-2025	63.66	64.25	62.96	63.31	237	85,93,461.37	97,109
29-Oct-2025	63.79	63.79	63.22	63.6	160	59,75,809.17	92,950
30-Oct-2025	63.92	63.92	63.07	63.43	155	17,26,353.95	25,845
31-Oct-2025	63.99	64.08	62.46	63.11	202	21,28,285.68	30,793
03-Nov-2025	62.79	63.83	62.64	63.15	284	67,68,468.55	89,765
04-Nov-2025	63.51	63.77	63.07	63.22	151	20,78,470.69	28,909
06-Nov-2025	63.48	63.48	62.76	62.93	296	39,96,223.67	43,866

Nifty Mom.50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice