Nifty Mom.50 ETF

Motilal Oswal Nifty Midcap150 Momentum 50 ETF Historical Data

NSEBSE

₹64.84

(0.08%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	63.79	63.79	63.22	63.6	160	59,75,809.17	92,950
30-Oct-2025	63.92	63.92	63.07	63.43	155	17,26,353.95	25,845
31-Oct-2025	63.99	64.08	62.46	63.11	202	21,28,285.68	30,793
03-Nov-2025	62.79	63.83	62.64	63.15	284	67,68,468.55	89,765
04-Nov-2025	63.51	63.77	63.07	63.22	151	20,78,470.69	28,909
06-Nov-2025	63.48	63.48	62.76	62.93	296	39,96,223.67	43,866
07-Nov-2025	62.94	63.81	62.12	63.46	265	51,33,769.59	61,817
10-Nov-2025	64.07	64.07	63.45	63.62	225	19,25,866.46	28,886
11-Nov-2025	63.7	63.92	62.43	63.84	215	41,78,049.63	33,982
12-Nov-2025	64.3	64.5	63.28	64.4	183	42,78,730	34,160
13-Nov-2025	64.36	64.58	63.85	64	199	17,12,286.57	23,859
14-Nov-2025	64.47	65.36	64	64.37	215	41,69,034.8	57,863
17-Nov-2025	64.97	64.97	64.21	64.78	238	41,49,568.09	38,138
18-Nov-2025	64.82	64.83	64.07	64.19	227	24,84,136.46	31,192
19-Nov-2025	65	65	64.1	64.72	165	24,73,391.84	26,407
20-Nov-2025	64.89	65.04	64.51	64.79	149	6,97,460.41	8,808
21-Nov-2025	66.73	66.73	64	64.17	279	26,98,747.51	33,530
24-Nov-2025	64.77	64.78	63.51	63.65	280	36,22,548.8	45,071
25-Nov-2025	64	64.01	62.94	63.66	250	34,16,618.75	28,869
26-Nov-2025	64.28	64.91	62.86	64.68	173	25,42,984.02	19,362
27-Nov-2025	65.09	65.09	64.31	64.79	136	21,93,615.93	30,821
28-Nov-2025	64.8	65	64.41	64.84	190	23,28,601.18	29,881

Nifty Mom.50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice