Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 64.37 | 64.37 | 61.64 | 62.57 | 457 | 1,00,50,047.36 | 1,07,022 |
19-May-2026 | 62.57 | 63.37 | 62.51 | 62.86 | 161 | 8,17,071.43 | 8,808 |
20-May-2026 | 62.71 | 63.7 | 62.54 | 63.48 | 194 | 73,37,500.61 | 1,04,967 |
21-May-2026 | 64.6 | 64.6 | 62.9 | 63.14 | 253 | 42,84,143.41 | 36,740 |
22-May-2026 | 63.14 | 63.61 | 63.14 | 63.58 | 186 | 22,18,315.86 | 28,504 |
25-May-2026 | 64.85 | 64.99 | 63.14 | 64.5 | 309 | 47,47,821.44 | 57,187 |
26-May-2026 | 64.24 | 64.86 | 63.75 | 64.16 | 208 | 17,16,371.61 | 19,919 |
27-May-2026 | 64.17 | 65.1 | 64.17 | 64.92 | 250 | 53,29,383.83 | 55,439 |
29-May-2026 | 65.06 | 65.28 | 63.2 | 63.75 | 390 | 45,13,533.9 | 56,453 |
01-Jun-2026 | 65.03 | 65.2 | 63.1 | 63.46 | 493 | 68,08,858.38 | 61,234 |
02-Jun-2026 | 64.17 | 64.17 | 62.31 | 63.28 | 419 | 49,66,242.98 | 64,058 |
03-Jun-2026 | 64.07 | 64.75 | 62.1 | 63.15 | 457 | 41,08,362.27 | 51,993 |
04-Jun-2026 | 63.25 | 63.84 | 63.09 | 63.16 | 263 | 41,96,831.07 | 27,589 |
05-Jun-2026 | 63.16 | 63.68 | 62.8 | 63.17 | 282 | 37,77,716.29 | 36,188 |
08-Jun-2026 | 63.5 | 63.5 | 61.81 | 62.1 | 598 | 54,97,216.49 | 69,036 |
09-Jun-2026 | 62.43 | 63.11 | 62.32 | 62.89 | 201 | 60,79,722.28 | 75,447 |
10-Jun-2026 | 63.3 | 63.3 | 62.1 | 62.32 | 253 | 14,51,946.61 | 17,321 |
11-Jun-2026 | 61.93 | 62.14 | 61.25 | 61.48 | 393 | 28,96,771.07 | 34,892 |
12-Jun-2026 | 62.97 | 64.52 | 61.54 | 63.62 | 363 | 1,03,07,070.71 | 1,19,626 |
15-Jun-2026 | 65.21 | 65.63 | 64 | 64.79 | 487 | 1,54,77,983.04 | 2,07,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
