Nifty Mom.50 ETF

Motilal Oswal Nifty Midcap150 Momentum 50 ETF Historical Data

NSEBSE

₹62.96

(0.51%)

Dec 19, 2025|02:49:57 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	65	65	64.1	64.72	165	24,73,391.84	26,407
20-Nov-2025	64.89	65.04	64.51	64.79	149	6,97,460.41	8,808
21-Nov-2025	66.73	66.73	64	64.17	279	26,98,747.51	33,530
24-Nov-2025	64.77	64.78	63.51	63.65	280	36,22,548.8	45,071
25-Nov-2025	64	64.01	62.94	63.66	250	34,16,618.75	28,869
26-Nov-2025	64.28	64.91	62.86	64.68	173	25,42,984.02	19,362
27-Nov-2025	65.09	65.09	64.31	64.79	136	21,93,615.93	30,821
28-Nov-2025	64.8	65	64.41	64.84	190	23,28,601.18	29,881
01-Dec-2025	65.1	65.61	64.41	64.81	300	21,18,609.65	27,490
02-Dec-2025	65.46	65.46	64.13	64.42	307	11,26,829.95	16,909
03-Dec-2025	64.75	64.75	63.3	63.54	514	30,09,935.31	45,925
04-Dec-2025	63.85	64.48	63.27	63.33	248	58,86,602.99	59,024
05-Dec-2025	63.97	64.47	63.21	63.78	215	17,43,499.85	19,796
08-Dec-2025	63.79	64.29	62.59	62.91	530	33,89,609.6	42,098
09-Dec-2025	63.22	63.37	61.81	62.93	394	22,58,912.09	33,384
10-Dec-2025	63.25	63.25	61.98	62.16	397	26,89,955.94	34,227
11-Dec-2025	62.77	62.78	61.91	62.49	181	15,47,114.92	19,625
12-Dec-2025	63.03	63.45	62.62	63.4	161	16,81,880.77	21,871
15-Dec-2025	63.69	63.69	62.57	63.11	276	21,52,121.62	16,867
16-Dec-2025	64.47	64.68	62.45	62.6	254	15,10,214.35	21,031
17-Dec-2025	63.56	63.56	61.9	62.21	279	14,85,779.15	15,359
18-Dec-2025	62.34	62.87	61.88	62.64	198	16,21,968.05	21,350

Nifty Mom.50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice