Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 63.5 | 63.5 | 61.81 | 62.1 | 598 | 54,97,216.49 | 69,036 |
09-Jun-2026 | 62.43 | 63.11 | 62.32 | 62.89 | 201 | 60,79,722.28 | 75,447 |
10-Jun-2026 | 63.3 | 63.3 | 62.1 | 62.32 | 253 | 14,51,946.61 | 17,321 |
11-Jun-2026 | 61.93 | 62.14 | 61.25 | 61.48 | 393 | 28,96,771.07 | 34,892 |
12-Jun-2026 | 62.97 | 64.52 | 61.54 | 63.62 | 363 | 1,03,07,070.71 | 1,19,626 |
15-Jun-2026 | 65.21 | 65.63 | 64 | 64.79 | 487 | 1,54,77,983.04 | 2,07,143 |
16-Jun-2026 | 65 | 65.62 | 64.1 | 64.82 | 622 | 1,63,70,707.3 | 1,39,237 |
17-Jun-2026 | 64.82 | 65.57 | 64.67 | 65.17 | 257 | 33,28,010.94 | 41,909 |
18-Jun-2026 | 65 | 66.95 | 64.84 | 66.01 | 250 | 60,35,413.28 | 72,312 |
19-Jun-2026 | 65.67 | 66.4 | 64.69 | 65.63 | 438 | 1,44,65,288.76 | 1,91,245 |
22-Jun-2026 | 65.63 | 70 | 65.05 | 67.06 | 449 | 64,59,623.12 | 69,959 |
23-Jun-2026 | 66.9 | 66.9 | 64.99 | 65.11 | 895 | 2,51,44,738.79 | 2,62,616 |
24-Jun-2026 | 65.12 | 65.3 | 64.21 | 64.85 | 311 | 1,13,94,504.09 | 1,53,470 |
25-Jun-2026 | 65.25 | 65.41 | 64.42 | 64.59 | 270 | 66,14,734.16 | 93,818 |
29-Jun-2026 | 64.42 | 65.1 | 63.9 | 64.98 | 452 | 63,54,174.14 | 61,770 |
30-Jun-2026 | 65.97 | 65.97 | 63.26 | 64.07 | 512 | 99,19,321.79 | 60,312 |
01-Jul-2026 | 64.07 | 64.49 | 63.85 | 63.96 | 329 | 67,55,857.25 | 87,860 |
02-Jul-2026 | 64.02 | 64.11 | 63.63 | 63.98 | 367 | 73,37,722.9 | 82,601 |
03-Jul-2026 | 63.98 | 64.25 | 63.17 | 63.42 | 680 | 1,43,15,926.59 | 1,75,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
