Nifty Mom.50 ETF

Motilal Oswal Nifty Midcap150 Momentum 50 ETF Historical Data

NSEBSE

₹61.68

(0.21%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	63.88	63.88	63.39	63.62	113	7,66,897.96	11,824
18-Jul-2025	64.87	64.87	63	63.05	192	10,96,046.97	16,344
21-Jul-2025	63.97	63.97	62.85	63.29	152	17,43,299.58	26,633
22-Jul-2025	64.47	64.47	63.38	63.53	107	8,30,067.78	11,469
23-Jul-2025	64	64	62.43	63.59	133	26,64,894.19	25,083
24-Jul-2025	64.6	64.6	63.2	63.52	157	11,36,575.74	15,331
25-Jul-2025	64.37	64.37	62.57	62.67	692	22,15,551.4	34,263
28-Jul-2025	63.7	64.8	61.9	62.12	350	22,22,995.88	32,723
29-Jul-2025	62.97	62.97	61.8	62.41	157	24,11,507.45	37,314
30-Jul-2025	63.55	63.55	62.28	62.47	105	17,47,656.49	20,265
31-Jul-2025	62.97	62.97	61.1	62.43	169	12,80,545.1	14,271
01-Aug-2025	63.32	63.38	61.3	61.57	377	23,85,782.13	35,291
04-Aug-2025	62.69	62.7	61.63	62.41	140	12,59,195.28	18,889
05-Aug-2025	62.28	62.98	62.01	62.27	148	40,44,183.95	64,285
06-Aug-2025	63.45	63.45	61.33	61.62	292	20,26,685.91	30,313
07-Aug-2025	62.6	62.6	61.01	61.64	410	9,80,806.73	13,345
08-Aug-2025	62.73	62.74	60.94	61.07	312	13,15,309.15	20,211
11-Aug-2025	61.97	61.97	60.72	61.55	169	9,03,494.91	10,647
12-Aug-2025	62.57	62.57	61.2	61.26	233	63,04,247.27	1,02,090
13-Aug-2025	61.2	61.97	61.05	61.55	85	4,11,533.67	4,111
14-Aug-2025	62.68	62.68	61.5	61.68	101	8,98,845.2	13,970

Nifty Mom.50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice