Nifty Mom.50 ETF

Motilal Oswal Nifty Midcap150 Momentum 50 ETF Historical Data

NSEBSE

₹62.97

(0.13%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	63.31	63.31	61.63	62.83	156	10,34,554.15	14,545
18-Sep-2025	62.84	63.21	62.53	62.85	177	8,97,489.89	11,728
19-Sep-2025	63.25	63.25	62.04	62.6	195	9,71,904.73	14,407
22-Sep-2025	63.56	63.56	62.14	62.25	211	7,76,598.28	11,965
23-Sep-2025	62.77	62.9	61.8	62.26	194	7,65,865.45	11,991
24-Sep-2025	63.24	63.24	61.5	61.55	305	12,43,827.89	19,589
25-Sep-2025	61.61	61.81	61.05	61.14	236	5,75,076.71	9,195
26-Sep-2025	62.97	62.97	59.8	60.1	541	25,69,851.63	38,139
29-Sep-2025	61.3	61.37	59.7	59.92	376	15,19,961.22	21,787
30-Sep-2025	59.93	61.3	59.5	59.84	297	21,89,481.62	32,514
01-Oct-2025	60.85	62.58	59.95	61.66	273	27,16,770.48	36,032
03-Oct-2025	61.97	64.27	60.5	61.74	1,066	56,26,594.76	57,692
06-Oct-2025	61.97	62.04	60.5	62	391	26,07,828.88	30,709
07-Oct-2025	62.67	63.5	61.4	62.3	244	33,73,851.11	44,367
08-Oct-2025	62.84	62.84	61.64	61.76	251	14,98,849.15	17,225
09-Oct-2025	62.06	62.29	61.75	62.13	165	9,64,179.28	14,081
10-Oct-2025	62.77	63.29	62.18	62.46	183	12,71,826.65	16,691
13-Oct-2025	63.07	63.08	61.95	62.4	258	32,22,718.59	38,168
14-Oct-2025	64.27	64.27	61.92	62.21	196	20,96,503.62	28,132
15-Oct-2025	62.39	63.1	62.26	62.67	183	64,38,735.48	83,459
16-Oct-2025	63.27	63.27	62.3	62.89	183	25,30,560.46	26,547
17-Oct-2025	62.89	64.38	61.63	62.97	212	44,71,070.42	41,012

Nifty Mom.50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice