Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 63.87 | 64.17 | 63.7 | 63.75 | 204 | 30,27,375.16 | 36,029 |
16-Jul-2026 | 63.95 | 64.03 | 63 | 63.45 | 279 | 35,84,503.39 | 40,257 |
17-Jul-2026 | 63.6 | 64.01 | 62.64 | 63.2 | 414 | 57,80,653.14 | 81,778 |
20-Jul-2026 | 63.55 | 63.55 | 62.86 | 63.28 | 298 | 28,43,141.8 | 27,598 |
21-Jul-2026 | 64.86 | 64.86 | 63.28 | 63.56 | 225 | 34,80,723.59 | 50,792 |
22-Jul-2026 | 63.03 | 64.13 | 62.56 | 62.92 | 335 | 22,38,659.88 | 24,749 |
23-Jul-2026 | 62.92 | 63.16 | 62.25 | 62.48 | 368 | 39,58,247.48 | 55,951 |
24-Jul-2026 | 63.58 | 63.58 | 61.71 | 62.64 | 718 | 56,86,343.44 | 66,385 |
27-Jul-2026 | 62.83 | 63.5 | 62.64 | 63.14 | 226 | 13,26,630.22 | 18,193 |
28-Jul-2026 | 64.4 | 64.4 | 62.55 | 63.08 | 248 | 20,74,175.37 | 28,464 |
29-Jul-2026 | 63.08 | 63.47 | 62.42 | 63.11 | 237 | 21,37,601.84 | 24,952 |
30-Jul-2026 | 64.37 | 64.37 | 62.5 | 62.69 | 274 | 44,67,212.52 | 51,904 |
31-Jul-2026 | 63.1 | 64 | 63.1 | 63.97 | 216 | 72,28,696.63 | 98,912 |
03-Aug-2026 | 64.19 | 64.25 | 63.65 | 63.8 | 519 | 1,00,89,768.64 | 1,06,527 |
04-Aug-2026 | 64 | 64.46 | 64 | 64.22 | 256 | 56,16,114.62 | 78,813 |
05-Aug-2026 | 64.67 | 64.67 | 63.9 | 64.17 | 230 | 31,64,733.46 | 39,812 |
06-Aug-2026 | 64.17 | 64.97 | 64.17 | 64.57 | 283 | 1,52,32,404.6 | 2,22,042 |
07-Aug-2026 | 65.86 | 65.86 | 64.5 | 64.81 | 240 | 52,14,379.05 | 75,141 |
10-Aug-2026 | 64.91 | 65.38 | 64.21 | 65.17 | 362 | 69,42,491.06 | 94,493 |
11-Aug-2026 | 65.65 | 65.65 | 64.57 | 64.79 | 308 | 98,39,183.07 | 97,109 |
12-Aug-2026 | 64.14 | 65.37 | 64.14 | 65.05 | 285 | 68,45,383.74 | 70,775 |
13-Aug-2026 | 65.68 | 65.68 | 65.1 | 65.15 | 264 | 40,35,133.29 | 43,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
