Nifty Mom.50 ETF

Motilal Oswal Nifty Midcap150 Momentum 50 ETF Historical Data

NSEBSE

₹61.92

(-1.12%)

Jan 9, 2026|02:34:56 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	63.25	63.25	61.98	62.16	397	26,89,955.94	34,227
11-Dec-2025	62.77	62.78	61.91	62.49	181	15,47,114.92	19,625
12-Dec-2025	63.03	63.45	62.62	63.4	161	16,81,880.77	21,871
15-Dec-2025	63.69	63.69	62.57	63.11	276	21,52,121.62	16,867
16-Dec-2025	64.47	64.68	62.45	62.6	254	15,10,214.35	21,031
17-Dec-2025	63.56	63.56	61.9	62.21	279	14,85,779.15	15,359
18-Dec-2025	62.34	62.87	61.88	62.64	198	16,21,968.05	21,350
19-Dec-2025	62.77	63.28	62.24	62.96	150	20,28,312.22	29,306
22-Dec-2025	64.37	64.37	62.34	63.99	229	41,04,773.15	29,545
23-Dec-2025	65.37	65.37	63.45	63.92	209	21,15,875.67	30,454
24-Dec-2025	64.24	64.24	63.28	63.48	315	2,11,96,481.05	3,23,279
26-Dec-2025	62.84	64.58	62.62	63.41	321	61,28,570.73	79,217
29-Dec-2025	63.97	63.97	62.8	63.03	309	51,08,594.36	74,370
30-Dec-2025	63.67	63.67	62.4	62.99	232	10,89,482.25	14,006
31-Dec-2025	62.44	63.93	62.31	62.84	275	61,88,314.33	93,789
01-Jan-2026	63.15	63.15	62.67	63.14	178	11,91,748.43	17,548
02-Jan-2026	63.67	63.77	62.56	63.72	210	37,58,294.54	37,256
05-Jan-2026	64.04	64.04	63.28	63.69	278	19,67,933.35	27,486
06-Jan-2026	63.76	63.93	63.26	63.59	198	15,82,361.24	22,939
07-Jan-2026	63.6	63.8	63.28	63.69	146	11,09,364.17	15,029
08-Jan-2026	64	64	62.31	62.62	513	29,90,738.01	36,251

Nifty Mom.50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice