Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 65.36 | 65.68 | 65.36 | 65.63 | 182 | 25,90,154.04 | 34,327 |
27-Aug-2026 | 65.88 | 65.93 | 65.43 | 65.68 | 235 | 28,37,149.54 | 37,300 |
28-Aug-2026 | 66.97 | 66.97 | 65.41 | 65.49 | 245 | 21,76,292.03 | 27,890 |
31-Aug-2026 | 66.68 | 66.97 | 63.99 | 64.73 | 465 | 1,48,87,818.28 | 1,32,423 |
01-Sep-2026 | 65.48 | 65.48 | 64.23 | 64.66 | 1,311 | 64,58,376.87 | 46,240 |
02-Sep-2026 | 64.98 | 64.98 | 63.93 | 64.09 | 445 | 52,70,879.97 | 41,440 |
03-Sep-2026 | 65.44 | 65.44 | 63.75 | 64.7 | 432 | 3,91,36,862.14 | 5,90,145 |
04-Sep-2026 | 64.7 | 64.89 | 64.5 | 64.55 | 273 | 38,69,045.06 | 53,539 |
07-Sep-2026 | 65.02 | 65.02 | 64.16 | 64.44 | 439 | 53,42,111.42 | 53,607 |
08-Sep-2026 | 64.93 | 64.99 | 64.12 | 64.87 | 262 | 37,03,496.22 | 35,587 |
09-Sep-2026 | 64.81 | 65 | 64.65 | 64.92 | 278 | 53,71,286.75 | 75,757 |
10-Sep-2026 | 64.95 | 64.95 | 64.22 | 64.35 | 382 | 17,94,647.52 | 15,721 |
11-Sep-2026 | 64.25 | 64.75 | 63.39 | 64.37 | 369 | 24,10,665.46 | 26,211 |
15-Sep-2026 | 65.66 | 65.66 | 62.4 | 62.66 | 782 | 40,87,879.91 | 57,251 |
16-Sep-2026 | 63.88 | 63.88 | 61.56 | 62.69 | 358 | 21,62,632.68 | 20,528 |
17-Sep-2026 | 62.69 | 63.4 | 62.69 | 63.14 | 167 | 49,99,075.4 | 72,966 |
18-Sep-2026 | 64.4 | 64.4 | 63.41 | 63.9 | 339 | 32,56,391.39 | 42,936 |
21-Sep-2026 | 64.19 | 64.48 | 63.79 | 64.03 | 266 | 18,60,345.14 | 17,904 |
22-Sep-2026 | 62.42 | 64.68 | 62.42 | 63.64 | 281 | 49,55,053.82 | 54,886 |
23-Sep-2026 | 63.64 | 64.4 | 63.62 | 64.22 | 189 | 18,70,449.37 | 22,801 |
24-Sep-2026 | 64.25 | 64.25 | 63.04 | 63.67 | 303 | 35,21,655.8 | 36,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
