Nifty Mom.50 ETF

Motilal Oswal Nifty Midcap150 Momentum 50 ETF Historical Data

NSEBSE

₹64.55

(-0.23%)

Sep 4, 2026|03:31:37 PM

Invest wise with Expert advice

From Date

05/08/2026

To Date

05/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	64.67	64.67	63.9	64.17	230	31,64,733.46	39,812
06-Aug-2026	64.17	64.97	64.17	64.57	283	1,52,32,404.6	2,22,042
07-Aug-2026	65.86	65.86	64.5	64.81	240	52,14,379.05	75,141
10-Aug-2026	64.91	65.38	64.21	65.17	362	69,42,491.06	94,493
11-Aug-2026	65.65	65.65	64.57	64.79	308	98,39,183.07	97,109
12-Aug-2026	64.14	65.37	64.14	65.05	285	68,45,383.74	70,775
13-Aug-2026	65.68	65.68	65.1	65.15	264	40,35,133.29	43,205
14-Aug-2026	65.88	65.88	64.75	65.04	315	53,01,599.98	74,038
17-Aug-2026	65.79	66.34	64.75	65.28	345	1,16,90,728.72	1,61,039
18-Aug-2026	65.28	65.8	64.8	65.19	242	38,57,538.81	54,032
19-Aug-2026	65.19	65.19	64.29	64.5	575	1,22,02,810.38	1,48,746
20-Aug-2026	64.5	65.15	64.18	64.48	266	20,83,836.92	26,782
21-Aug-2026	65.14	65.14	64.52	64.74	186	30,62,464.85	43,053
24-Aug-2026	64.42	65.15	64.42	64.96	267	34,85,807.55	40,546
25-Aug-2026	65.19	65.44	64.71	65.22	343	58,36,803.62	75,781
26-Aug-2026	65.36	65.68	65.36	65.63	182	25,90,154.04	34,327
27-Aug-2026	65.88	65.93	65.43	65.68	235	28,37,149.54	37,300
28-Aug-2026	66.97	66.97	65.41	65.49	245	21,76,292.03	27,890
31-Aug-2026	66.68	66.97	63.99	64.73	465	1,48,87,818.28	1,32,423
01-Sep-2026	65.48	65.48	64.23	64.66	1,311	64,58,376.87	46,240
02-Sep-2026	64.98	64.98	63.93	64.09	445	52,70,879.97	41,440
03-Sep-2026	65.44	65.44	63.75	64.7	432	3,91,36,862.14	5,90,145

Nifty Mom.50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice