Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 58.93 | 68.5 | 58.35 | 61.25 | 290 | 52,44,098.06 | 71,486 |
19-Mar-2026 | 59.34 | 59.36 | 57.22 | 57.66 | 1,724 | 2,14,57,707.03 | 3,14,584 |
20-Mar-2026 | 58.29 | 58.9 | 57.05 | 57.56 | 708 | 98,66,801.39 | 77,379 |
23-Mar-2026 | 57.66 | 57.66 | 55.15 | 55.33 | 1,209 | 1,22,01,037.89 | 1,87,805 |
24-Mar-2026 | 56.01 | 57.25 | 55.8 | 56.98 | 297 | 43,70,444.26 | 52,432 |
25-Mar-2026 | 57.98 | 58.88 | 57.75 | 58.25 | 376 | 83,59,986.57 | 86,133 |
27-Mar-2026 | 58.37 | 58.42 | 56.81 | 57.26 | 573 | 53,36,512.97 | 71,898 |
30-Mar-2026 | 57.25 | 57.39 | 55.29 | 55.73 | 1,025 | 1,49,19,955.29 | 2,08,591 |
01-Apr-2026 | 56.91 | 58.31 | 56.44 | 56.6 | 1,105 | 1,76,53,239.62 | 73,482 |
02-Apr-2026 | 59.3 | 59.3 | 54.78 | 56.25 | 898 | 1,15,42,725.3 | 1,29,185 |
06-Apr-2026 | 56.84 | 57.8 | 55.82 | 57.33 | 459 | 58,65,145.62 | 82,851 |
07-Apr-2026 | 57.28 | 57.4 | 56.52 | 57.36 | 275 | 34,26,076.57 | 42,809 |
08-Apr-2026 | 59.87 | 61 | 58.25 | 60.53 | 529 | 1,68,00,050.62 | 1,82,405 |
09-Apr-2026 | 60.96 | 60.96 | 60 | 60.5 | 313 | 53,61,510.27 | 57,092 |
10-Apr-2026 | 60.99 | 62.3 | 60.9 | 61.72 | 353 | 73,20,081.85 | 96,090 |
13-Apr-2026 | 61.72 | 61.72 | 59.87 | 60.94 | 552 | 1,16,50,508.02 | 1,02,766 |
15-Apr-2026 | 61.25 | 63.5 | 61.25 | 62.44 | 553 | 1,13,27,356.27 | 1,18,329 |
16-Apr-2026 | 62.78 | 62.78 | 61.5 | 61.97 | 600 | 1,28,50,490.29 | 1,62,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
