Nifty Mom.50 ETF

Motilal Oswal Nifty Midcap150 Momentum 50 ETF Historical Data

NSEBSE

₹57.26

(-1.70%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	63.67	63.67	62.41	63.31	214	50,12,620.17	44,717
26-Feb-2026	63.95	63.95	62.82	63.6	148	26,50,712.12	21,907
27-Feb-2026	64.12	64.16	62.62	62.78	431	21,19,241.86	26,642
02-Mar-2026	62.98	62.98	61.02	61.8	816	53,00,751.04	53,864
04-Mar-2026	61.41	61.41	59.75	60.35	1,007	86,36,577.35	1,09,063
05-Mar-2026	61	63.13	60.47	61.4	317	31,96,858.82	37,477
06-Mar-2026	61.39	62.38	60.5	60.84	490	36,60,741.25	44,685
09-Mar-2026	60.6	60.6	58.52	59.69	931	97,55,355.07	1,30,505
10-Mar-2026	60.22	60.63	59.9	60.55	271	22,00,506.33	21,845
11-Mar-2026	60.85	61.76	59.5	59.63	486	35,29,622.26	41,227
12-Mar-2026	59.69	59.7	58.41	59.35	426	39,28,160.77	50,505
13-Mar-2026	59.77	59.77	57.52	57.64	1,243	1,26,28,085.85	1,26,523
16-Mar-2026	57.68	59.31	56.31	57.52	804	81,96,072.18	1,03,372
17-Mar-2026	57.5	58.89	57.38	58.34	514	72,21,330.48	89,521
18-Mar-2026	58.93	68.5	58.35	61.25	290	52,44,098.06	71,486
19-Mar-2026	59.34	59.36	57.22	57.66	1,724	2,14,57,707.03	3,14,584
20-Mar-2026	58.29	58.9	57.05	57.56	708	98,66,801.39	77,379
23-Mar-2026	57.66	57.66	55.15	55.33	1,209	1,22,01,037.89	1,87,805
24-Mar-2026	56.01	57.25	55.8	56.98	297	43,70,444.26	52,432
25-Mar-2026	57.98	58.88	57.75	58.25	376	83,59,986.57	86,133

Nifty Mom.50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice