Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 62.71 | 62.95 | 62.05 | 62.81 | 231 | 28,89,263.27 | 37,941 |
28-Apr-2026 | 62.12 | 63.25 | 62.12 | 62.82 | 242 | 46,11,060.08 | 59,814 |
29-Apr-2026 | 62.83 | 63.38 | 62.41 | 62.61 | 273 | 38,52,050.15 | 49,911 |
30-Apr-2026 | 62.45 | 62.45 | 61.44 | 62.15 | 364 | 41,17,742.87 | 41,843 |
04-May-2026 | 62.16 | 63.36 | 62.16 | 62.23 | 457 | 56,17,732.28 | 51,156 |
05-May-2026 | 62.77 | 62.95 | 62.03 | 62.6 | 217 | 29,91,757.79 | 36,372 |
06-May-2026 | 63.36 | 64.01 | 63.11 | 63.85 | 309 | 60,10,367.18 | 69,856 |
07-May-2026 | 63.85 | 65.39 | 63.85 | 64.87 | 388 | 71,81,808.28 | 73,410 |
08-May-2026 | 64.87 | 65.84 | 64.52 | 64.71 | 421 | 66,31,694.38 | 81,402 |
11-May-2026 | 65.03 | 65.03 | 63.24 | 63.99 | 664 | 59,77,990.28 | 45,430 |
12-May-2026 | 63.78 | 63.8 | 61.81 | 62 | 1,018 | 1,41,60,554.43 | 1,29,977 |
13-May-2026 | 62.64 | 62.78 | 61.17 | 62.34 | 436 | 78,19,726.08 | 68,134 |
14-May-2026 | 63.7 | 63.7 | 62.29 | 63.31 | 223 | 18,53,707.77 | 21,897 |
15-May-2026 | 63.98 | 63.98 | 62.77 | 62.94 | 260 | 26,39,159.29 | 32,399 |
18-May-2026 | 64.37 | 64.37 | 61.64 | 62.57 | 457 | 1,00,50,047.36 | 1,07,022 |
19-May-2026 | 62.57 | 63.37 | 62.51 | 62.86 | 161 | 8,17,071.43 | 8,808 |
20-May-2026 | 62.71 | 63.7 | 62.54 | 63.48 | 194 | 73,37,500.61 | 1,04,967 |
21-May-2026 | 64.6 | 64.6 | 62.9 | 63.14 | 253 | 42,84,143.41 | 36,740 |
22-May-2026 | 63.14 | 63.61 | 63.14 | 63.58 | 186 | 22,18,315.86 | 28,504 |
25-May-2026 | 64.85 | 64.99 | 63.14 | 64.5 | 309 | 47,47,821.44 | 57,187 |
26-May-2026 | 64.24 | 64.86 | 63.75 | 64.16 | 208 | 17,16,371.61 | 19,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
