Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 108.33 | 108.33 | 107.21 | 107.24 | 26 | 1,82,193.34 | 1,477 |
12-May-2026 | 107.25 | 107.91 | 105.49 | 106.26 | 49 | 10,52,269.28 | 7,104 |
13-May-2026 | 106.66 | 107.79 | 105.93 | 107.27 | 16 | 63,034.68 | 449 |
14-May-2026 | 107.8 | 108.35 | 107.08 | 107.59 | 15 | 1,91,363.44 | 1,463 |
15-May-2026 | 107.47 | 108.45 | 106.26 | 106.96 | 23 | 1,08,702.87 | 910 |
18-May-2026 | 105.36 | 105.41 | 104.21 | 104.86 | 46 | 3,72,597.8 | 3,065 |
19-May-2026 | 105.18 | 105.35 | 105.17 | 105.24 | 9 | 1,74,553.81 | 1,458 |
20-May-2026 | 104.25 | 107.8 | 104.25 | 105.15 | 21 | 1,43,214.59 | 1,036 |
21-May-2026 | 106 | 106.78 | 105.7 | 105.96 | 14 | 1,99,496.88 | 1,555 |
22-May-2026 | 105.64 | 105.74 | 104.98 | 105.04 | 19 | 2,42,637.59 | 1,445 |
25-May-2026 | 105.56 | 108.2 | 102.5 | 106.16 | 38 | 4,46,866.75 | 2,423 |
26-May-2026 | 106.16 | 106.81 | 105.83 | 105.87 | 22 | 56,731.44 | 433 |
27-May-2026 | 106.04 | 106.4 | 105.31 | 106.34 | 13 | 71,326.43 | 461 |
29-May-2026 | 106.42 | 106.54 | 103.99 | 104.75 | 52 | 2,68,539.68 | 2,555 |
01-Jun-2026 | 104.22 | 104.98 | 102.98 | 103.99 | 35 | 64,440.42 | 623 |
02-Jun-2026 | 102.34 | 102.53 | 101.15 | 102.27 | 46 | 4,16,514.2 | 3,958 |
03-Jun-2026 | 101.95 | 102.76 | 101.47 | 102.61 | 20 | 71,293.6 | 552 |
04-Jun-2026 | 102.91 | 104.4 | 102.51 | 102.64 | 22 | 3,10,371.6 | 2,542 |
05-Jun-2026 | 102.94 | 103.04 | 102.25 | 102.25 | 12 | 25,479.94 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
