Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 98.98 | 98.98 | 96.1 | 96.15 | 27 | 2,01,227.25 | 1,573 |
29-Sep-2026 | 94.1 | 98 | 94.1 | 96.74 | 25 | 1,41,052.05 | 1,461 |
30-Sep-2026 | 96.22 | 96.8 | 95.56 | 96.34 | 18 | 22,986.27 | 230 |
01-Oct-2026 | 95 | 95.31 | 93.5 | 94.75 | 50 | 1,25,977.2 | 853 |
05-Oct-2026 | 95.22 | 95.22 | 94.29 | 94.95 | 15 | 65,955.94 | 698 |
06-Oct-2026 | 93.05 | 95.57 | 93.05 | 94.99 | 13 | 3,00,204.58 | 2,915 |
07-Oct-2026 | 95.35 | 96.9 | 94.41 | 95.53 | 10 | 13,449.21 | 130 |
08-Oct-2026 | 93.98 | 93.98 | 91.9 | 92.12 | 87 | 3,96,886.94 | 4,145 |
09-Oct-2026 | 92.12 | 92.98 | 92 | 92.98 | 13 | 8,258.36 | 73 |
12-Oct-2026 | 93.68 | 93.69 | 93 | 93 | 9 | 2,799.36 | 30 |
13-Oct-2026 | 94 | 96 | 92.74 | 95.37 | 15 | 10,101.69 | 100 |
14-Oct-2026 | 94.26 | 95.1 | 94.25 | 95.01 | 17 | 58,617.19 | 618 |
15-Oct-2026 | 94.26 | 95.05 | 94.2 | 95.05 | 11 | 1,03,230.68 | 1,051 |
16-Oct-2026 | 94.33 | 95.1 | 94.22 | 94.88 | 9 | 98,742.56 | 1,041 |
19-Oct-2026 | 94.83 | 94.93 | 94.07 | 94.07 | 11 | 76,641.12 | 810 |
21-Oct-2026 | 93.21 | 93.21 | 92.09 | 92.76 | 14 | 14,999.61 | 132 |
22-Oct-2026 | 91.1 | 92.32 | 91.1 | 92.11 | 16 | 4,98,971.96 | 5,065 |
23-Oct-2026 | 91.49 | 92 | 89.5 | 91.66 | 25 | 4,85,160.12 | 4,009 |
26-Oct-2026 | 90.52 | 91.54 | 90.22 | 91.54 | 10 | 8,839.53 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
