Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 100.75 | 100.75 | 100.23 | 100.44 | 16 | 1,02,639.28 | 1,021 |
29-Jul-2026 | 100.31 | 100.52 | 100 | 100.18 | 19 | 43,896.2 | 438 |
30-Jul-2026 | 100.18 | 100.44 | 100.03 | 100.44 | 5 | 8,834.74 | 81 |
31-Jul-2026 | 101.13 | 101.21 | 99.3 | 100.23 | 14 | 58,847.07 | 343 |
03-Aug-2026 | 101.57 | 101.59 | 100 | 101.3 | 25 | 2,45,104.65 | 1,914 |
04-Aug-2026 | 101.49 | 101.94 | 101.41 | 101.41 | 7 | 16,668 | 164 |
05-Aug-2026 | 101.17 | 101.65 | 100.4 | 100.98 | 25 | 1,90,465.02 | 1,120 |
06-Aug-2026 | 101.34 | 103.05 | 100.79 | 101.24 | 29 | 1,79,551.44 | 1,395 |
07-Aug-2026 | 101.3 | 101.3 | 100.57 | 101.3 | 18 | 2,36,565.39 | 1,360 |
10-Aug-2026 | 101.3 | 105.95 | 99.8 | 101.58 | 71 | 2,96,051.24 | 2,922 |
11-Aug-2026 | 99.85 | 104.5 | 99.79 | 100.02 | 99 | 9,83,842.17 | 9,287 |
12-Aug-2026 | 101.48 | 101.96 | 99.16 | 100.27 | 67 | 11,07,689.89 | 9,611 |
13-Aug-2026 | 100.2 | 100.95 | 99.85 | 99.99 | 28 | 9,48,273.26 | 7,684 |
14-Aug-2026 | 101.48 | 101.49 | 99.9 | 100.39 | 31 | 1,74,759.18 | 1,584 |
17-Aug-2026 | 100.28 | 100.65 | 99.74 | 100.61 | 18 | 11,25,845.69 | 10,299 |
18-Aug-2026 | 100.61 | 100.79 | 100.02 | 100.53 | 15 | 1,28,088.6 | 1,056 |
19-Aug-2026 | 99.5 | 100.53 | 99.15 | 99.38 | 38 | 4,67,758.47 | 3,389 |
20-Aug-2026 | 99.1 | 99.59 | 98.68 | 99.51 | 15 | 50,013.86 | 489 |
21-Aug-2026 | 99.46 | 100.36 | 99.28 | 99.34 | 23 | 1,46,750.31 | 987 |
24-Aug-2026 | 99.87 | 104 | 99.31 | 101.86 | 26 | 2,56,385.88 | 2,242 |
25-Aug-2026 | 99.49 | 100.5 | 99.16 | 99.84 | 70 | 8,59,398.88 | 8,366 |
26-Aug-2026 | 99.84 | 103 | 99.5 | 99.58 | 23 | 1,13,519.01 | 1,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
