Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 99.6 | 101.57 | 98.77 | 99.05 | 73 | 3,37,553.36 | 3,399 |
08-Sep-2026 | 99 | 99.46 | 98.92 | 99.46 | 7 | 15,673.75 | 106 |
09-Sep-2026 | 99.46 | 103 | 99.37 | 99.77 | 25 | 10,75,652.32 | 9,725 |
10-Sep-2026 | 100.02 | 102.5 | 99.29 | 99.68 | 21 | 1,17,184.44 | 1,142 |
11-Sep-2026 | 99.23 | 99.41 | 98.53 | 99.27 | 13 | 1,81,011.81 | 1,060 |
15-Sep-2026 | 97.1 | 103 | 96.9 | 99.1 | 62 | 3,80,419.65 | 3,444 |
16-Sep-2026 | 97 | 103 | 97 | 97.76 | 38 | 3,29,399.69 | 3,375 |
17-Sep-2026 | 97.63 | 101.5 | 97.45 | 101.1 | 21 | 1,53,772.99 | 750 |
18-Sep-2026 | 100.87 | 100.87 | 97.92 | 98.73 | 69 | 4,17,051.55 | 4,219 |
21-Sep-2026 | 98.73 | 101.3 | 97.78 | 101.3 | 16 | 1,18,344.14 | 1,074 |
22-Sep-2026 | 99.26 | 100.3 | 98.03 | 98.42 | 69 | 4,66,528.68 | 3,508 |
23-Sep-2026 | 98.42 | 98.42 | 98.12 | 98.42 | 11 | 3,739.53 | 37 |
24-Sep-2026 | 98 | 98.18 | 97.56 | 97.57 | 17 | 99,579.98 | 1,015 |
25-Sep-2026 | 95.62 | 97.57 | 95.62 | 97.57 | 26 | 3,03,536.52 | 2,631 |
28-Sep-2026 | 98.98 | 98.98 | 96.1 | 96.15 | 27 | 2,01,227.25 | 1,573 |
29-Sep-2026 | 94.1 | 98 | 94.1 | 96.74 | 25 | 1,41,052.05 | 1,461 |
30-Sep-2026 | 96.22 | 96.8 | 95.56 | 96.34 | 18 | 22,986.27 | 230 |
01-Oct-2026 | 95 | 95.31 | 93.5 | 94.75 | 50 | 1,25,977.2 | 853 |
05-Oct-2026 | 95.22 | 95.22 | 94.29 | 94.95 | 15 | 65,955.94 | 698 |
06-Oct-2026 | 93.05 | 95.57 | 93.05 | 94.99 | 13 | 3,00,204.58 | 2,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
