Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 100.61 | 100.79 | 100.02 | 100.53 | 15 | 1,28,088.6 | 1,056 |
19-Aug-2026 | 99.5 | 100.53 | 99.15 | 99.38 | 38 | 4,67,758.47 | 3,389 |
20-Aug-2026 | 99.1 | 99.59 | 98.68 | 99.51 | 15 | 50,013.86 | 489 |
21-Aug-2026 | 99.46 | 100.36 | 99.28 | 99.34 | 23 | 1,46,750.31 | 987 |
24-Aug-2026 | 99.87 | 104 | 99.31 | 101.86 | 26 | 2,56,385.88 | 2,242 |
25-Aug-2026 | 99.49 | 100.5 | 99.16 | 99.84 | 70 | 8,59,398.88 | 8,366 |
26-Aug-2026 | 99.84 | 103 | 99.5 | 99.58 | 23 | 1,13,519.01 | 1,118 |
27-Aug-2026 | 99.37 | 101.5 | 98.5 | 99.02 | 41 | 1,58,780.31 | 1,474 |
28-Aug-2026 | 98.5 | 98.88 | 98.5 | 98.57 | 32 | 1,04,258.04 | 1,057 |
31-Aug-2026 | 98.5 | 99.97 | 97.9 | 99.95 | 31 | 1,44,321.63 | 1,468 |
01-Sep-2026 | 98.48 | 99.9 | 98.3 | 99.88 | 29 | 1,46,399.35 | 1,482 |
02-Sep-2026 | 97.81 | 99.47 | 97.81 | 98.52 | 35 | 9,60,779.14 | 7,090 |
03-Sep-2026 | 100.49 | 100.49 | 98.95 | 99.4 | 13 | 63,097.52 | 457 |
04-Sep-2026 | 99.46 | 102.5 | 99.42 | 101.57 | 20 | 21,691.95 | 211 |
07-Sep-2026 | 99.6 | 101.57 | 98.77 | 99.05 | 73 | 3,37,553.36 | 3,399 |
08-Sep-2026 | 99 | 99.46 | 98.92 | 99.46 | 7 | 15,673.75 | 106 |
09-Sep-2026 | 99.46 | 103 | 99.37 | 99.77 | 25 | 10,75,652.32 | 9,725 |
10-Sep-2026 | 100.02 | 102.5 | 99.29 | 99.68 | 21 | 1,17,184.44 | 1,142 |
11-Sep-2026 | 99.23 | 99.41 | 98.53 | 99.27 | 13 | 1,81,011.81 | 1,060 |
15-Sep-2026 | 97.1 | 103 | 96.9 | 99.1 | 62 | 3,80,419.65 | 3,444 |
16-Sep-2026 | 97 | 103 | 97 | 97.76 | 38 | 3,29,399.69 | 3,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
