Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 100.49 | 101.39 | 99.5 | 100.38 | 28 | 96,736.16 | 859 |
09-Jul-2026 | 99.5 | 100 | 99.44 | 99.67 | 21 | 89,253.32 | 895 |
10-Jul-2026 | 100.66 | 100.66 | 100.15 | 100.49 | 16 | 1,78,617.43 | 1,755 |
13-Jul-2026 | 100.3 | 102 | 100.08 | 101.02 | 29 | 1,94,024.61 | 1,478 |
14-Jul-2026 | 101.02 | 101.02 | 100.49 | 100.49 | 6 | 8,352.97 | 83 |
15-Jul-2026 | 101.15 | 101.15 | 100.55 | 100.56 | 14 | 21,644.31 | 186 |
16-Jul-2026 | 100.6 | 100.85 | 100.25 | 100.25 | 8 | 4,423.61 | 44 |
17-Jul-2026 | 101.14 | 101.14 | 100.25 | 100.43 | 13 | 1,81,425.31 | 1,504 |
20-Jul-2026 | 101.36 | 101.97 | 101.12 | 101.97 | 6 | 42,643.9 | 288 |
21-Jul-2026 | 102 | 102.19 | 101.68 | 101.68 | 10 | 62,652.89 | 613 |
22-Jul-2026 | 101.81 | 102.03 | 101.7 | 101.74 | 10 | 64,868.25 | 637 |
23-Jul-2026 | 101.76 | 101.8 | 100.9 | 101.24 | 12 | 1,15,334.53 | 1,139 |
24-Jul-2026 | 100.55 | 102.8 | 99.3 | 101 | 42 | 2,74,469.55 | 999 |
27-Jul-2026 | 101.17 | 101.75 | 101.17 | 101.64 | 10 | 30,238.06 | 171 |
28-Jul-2026 | 100.75 | 100.75 | 100.23 | 100.44 | 16 | 1,02,639.28 | 1,021 |
29-Jul-2026 | 100.31 | 100.52 | 100 | 100.18 | 19 | 43,896.2 | 438 |
30-Jul-2026 | 100.18 | 100.44 | 100.03 | 100.44 | 5 | 8,834.74 | 81 |
31-Jul-2026 | 101.13 | 101.21 | 99.3 | 100.23 | 14 | 58,847.07 | 343 |
03-Aug-2026 | 101.57 | 101.59 | 100 | 101.3 | 25 | 2,45,104.65 | 1,914 |
04-Aug-2026 | 101.49 | 101.94 | 101.41 | 101.41 | 7 | 16,668 | 164 |
05-Aug-2026 | 101.17 | 101.65 | 100.4 | 100.98 | 25 | 1,90,465.02 | 1,120 |
06-Aug-2026 | 101.34 | 103.05 | 100.79 | 101.24 | 29 | 1,79,551.44 | 1,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
