Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 101.92 | 102.75 | 101.92 | 102.07 | 11 | 31,110.56 | 258 |
18-Jun-2026 | 102.98 | 103.38 | 102.31 | 103.38 | 11 | 1,81,302.49 | 1,187 |
19-Jun-2026 | 103.5 | 103.66 | 103.03 | 103.26 | 14 | 1,22,718.27 | 857 |
22-Jun-2026 | 105.33 | 105.33 | 103.32 | 104 | 13 | 83,651.76 | 505 |
23-Jun-2026 | 104 | 104 | 102.46 | 102.46 | 18 | 2,15,997.95 | 1,389 |
24-Jun-2026 | 102.97 | 102.98 | 102.4 | 102.6 | 12 | 40,576.51 | 389 |
25-Jun-2026 | 102.44 | 102.44 | 100.69 | 100.91 | 24 | 80,835.79 | 765 |
29-Jun-2026 | 101.41 | 101.41 | 100.41 | 101.02 | 14 | 7,157.46 | 55 |
30-Jun-2026 | 101.1 | 101.63 | 101 | 101.53 | 23 | 87,778.88 | 792 |
01-Jul-2026 | 101.4 | 102 | 101.32 | 101.84 | 8 | 15,789.71 | 155 |
02-Jul-2026 | 101.6 | 102.06 | 101.38 | 101.68 | 14 | 42,883.75 | 322 |
03-Jul-2026 | 102.42 | 102.48 | 101.5 | 101.66 | 19 | 60,310.48 | 586 |
06-Jul-2026 | 101.5 | 102.1 | 101.5 | 101.96 | 14 | 38,386.28 | 375 |
07-Jul-2026 | 101.5 | 101.52 | 100.98 | 101.4 | 15 | 1,16,217.96 | 1,020 |
08-Jul-2026 | 100.49 | 101.39 | 99.5 | 100.38 | 28 | 96,736.16 | 859 |
09-Jul-2026 | 99.5 | 100 | 99.44 | 99.67 | 21 | 89,253.32 | 895 |
10-Jul-2026 | 100.66 | 100.66 | 100.15 | 100.49 | 16 | 1,78,617.43 | 1,755 |
13-Jul-2026 | 100.3 | 102 | 100.08 | 101.02 | 29 | 1,94,024.61 | 1,478 |
14-Jul-2026 | 101.02 | 101.02 | 100.49 | 100.49 | 6 | 8,352.97 | 83 |
15-Jul-2026 | 101.15 | 101.15 | 100.55 | 100.56 | 14 | 21,644.31 | 186 |
16-Jul-2026 | 100.6 | 100.85 | 100.25 | 100.25 | 8 | 4,423.61 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
