Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 106.04 | 106.4 | 105.31 | 106.34 | 13 | 71,326.43 | 461 |
29-May-2026 | 106.42 | 106.54 | 103.99 | 104.75 | 52 | 2,68,539.68 | 2,555 |
01-Jun-2026 | 104.22 | 104.98 | 102.98 | 103.99 | 35 | 64,440.42 | 623 |
02-Jun-2026 | 102.34 | 102.53 | 101.15 | 102.27 | 46 | 4,16,514.2 | 3,958 |
03-Jun-2026 | 101.95 | 102.76 | 101.47 | 102.61 | 20 | 71,293.6 | 552 |
04-Jun-2026 | 102.91 | 104.4 | 102.51 | 102.64 | 22 | 3,10,371.6 | 2,542 |
05-Jun-2026 | 102.94 | 103.04 | 102.25 | 102.25 | 12 | 25,479.94 | 249 |
08-Jun-2026 | 102.09 | 102.38 | 101.89 | 102.01 | 16 | 85,792.22 | 514 |
09-Jun-2026 | 102.04 | 102.05 | 102.04 | 102.05 | 3 | 35,003.11 | 343 |
10-Jun-2026 | 101.98 | 102.18 | 100.23 | 100.37 | 20 | 37,614.76 | 333 |
11-Jun-2026 | 100.21 | 100.21 | 99.37 | 99.43 | 17 | 26,885.75 | 172 |
12-Jun-2026 | 101.42 | 101.42 | 99.42 | 100.01 | 26 | 2,29,351.58 | 2,030 |
15-Jun-2026 | 102 | 102.12 | 100.48 | 101.02 | 26 | 49,116.39 | 136 |
16-Jun-2026 | 101.69 | 103.2 | 101.04 | 101.44 | 24 | 6,15,464.92 | 3,161 |
17-Jun-2026 | 101.92 | 102.75 | 101.92 | 102.07 | 11 | 31,110.56 | 258 |
18-Jun-2026 | 102.98 | 103.38 | 102.31 | 103.38 | 11 | 1,81,302.49 | 1,187 |
19-Jun-2026 | 103.5 | 103.66 | 103.03 | 103.26 | 14 | 1,22,718.27 | 857 |
22-Jun-2026 | 105.33 | 105.33 | 103.32 | 104 | 13 | 83,651.76 | 505 |
23-Jun-2026 | 104 | 104 | 102.46 | 102.46 | 18 | 2,15,997.95 | 1,389 |
24-Jun-2026 | 102.97 | 102.98 | 102.4 | 102.6 | 12 | 40,576.51 | 389 |
25-Jun-2026 | 102.44 | 102.44 | 100.69 | 100.91 | 24 | 80,835.79 | 765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
