MO Nifty RealETF

Motilal Oswal Nifty Realty ETF Historical Data

NSEBSE

₹89.3

(-0.62%)

Oct 14, 2025|02:44:55 PM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	90.47	91.29	88.18	90.53	3,997	7,91,60,001.18	4,43,133
16-Sep-2025	90.49	91.65	90.49	91.36	2,020	4,45,89,033.84	3,46,337
17-Sep-2025	91.97	92.49	91.36	91.95	1,854	3,42,52,517.27	2,49,482
18-Sep-2025	91.99	92.74	91.51	91.9	1,819	2,83,06,697.92	1,96,647
19-Sep-2025	92	92.7	91.39	92.38	1,628	2,29,94,163.03	1,69,831
22-Sep-2025	92.38	93.25	91.5	91.97	9,867	4,26,28,698.62	3,31,211
23-Sep-2025	92.42	92.96	90.53	91.26	1,754	2,29,02,424.17	1,71,527
24-Sep-2025	91.89	91.89	89.09	89.28	3,951	3,79,64,408.25	3,42,785
25-Sep-2025	89.29	89.75	87.5	87.78	4,056	4,01,33,024.25	4,22,074
26-Sep-2025	87.98	88.5	86.85	87.09	2,807	3,92,94,447.26	4,05,409
29-Sep-2025	88.39	88.39	86.96	87.78	1,386	1,80,71,639.5	1,63,889
30-Sep-2025	87.86	89.25	86.5	86.93	3,248	3,39,11,829.86	3,13,541
01-Oct-2025	87.36	88.08	86.93	87.71	1,467	2,16,66,105.99	1,46,534
03-Oct-2025	88.5	88.74	87.3	87.84	1,788	2,58,25,745.29	2,32,272
06-Oct-2025	88.69	88.9	87.3	88.45	1,839	3,49,84,153.9	2,34,694
07-Oct-2025	88.49	89.22	87.71	89.12	1,555	3,64,72,910.51	2,37,738
08-Oct-2025	89.12	89.4	87.53	87.67	2,952	4,30,27,859.06	3,74,056
09-Oct-2025	87.99	88.98	87.68	88.28	1,410	3,24,92,748.83	2,20,555
10-Oct-2025	88.43	90.11	88.09	89.84	1,968	6,65,66,507.81	5,36,570
13-Oct-2025	90.28	90.28	88.5	89.86	1,437	2,38,81,380.68	1,72,084

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice