MO Nifty RealETF

Motilal Oswal Nifty Realty ETF Historical Data

NSEBSE

₹78.17

(-2.26%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	78.66	78.78	74.79	76.79	6,330	7,35,93,021.26	3,97,673
02-Feb-2026	77.4	78	76	77.79	3,420	3,85,91,608.62	2,42,630
03-Feb-2026	78.99	82.47	78.99	81.52	6,431	16,56,52,879.34	12,75,165
04-Feb-2026	81.52	82.41	80.44	82.25	3,081	5,12,98,191.81	3,95,709
05-Feb-2026	82.25	82.25	80.81	81.82	2,653	3,04,73,632.15	1,93,381
06-Feb-2026	81.99	82.48	80.64	82.31	2,741	4,07,43,704.31	2,98,380
09-Feb-2026	82.73	84.65	82.38	84.39	4,130	11,19,51,748.03	10,31,033
10-Feb-2026	84.49	85.25	84.28	84.74	2,643	5,81,97,203.89	4,43,637
11-Feb-2026	84.74	85.37	84.07	85.29	2,357	5,22,67,696.55	4,36,434
12-Feb-2026	85.29	85.29	83.46	83.91	3,471	5,54,14,765.17	4,60,363
13-Feb-2026	83.9	83.9	81.2	82.22	4,880	8,74,65,389.33	5,91,759
16-Feb-2026	80.16	84	80.16	83.56	2,109	3,69,84,506.41	2,69,627
17-Feb-2026	83.55	83.74	82.87	83.26	1,640	1,94,66,792.2	1,18,043
18-Feb-2026	83.27	84.06	82.68	83.78	1,777	2,62,83,348.78	1,42,699
19-Feb-2026	83.74	83.83	81.24	81.71	4,143	4,20,68,425.68	2,46,488
20-Feb-2026	81.77	82.39	81.37	82.1	1,886	2,53,76,950.97	1,37,714
23-Feb-2026	82.17	82.88	81.32	81.82	2,600	3,87,38,562.74	1,95,454
24-Feb-2026	81.83	82.22	79.21	79.96	4,793	5,31,34,614.8	3,37,723
25-Feb-2026	79	80.95	79	79.78	2,521	3,94,73,379.17	2,23,942
26-Feb-2026	79.99	80.39	79.29	79.98	2,166	3,09,70,599.88	2,65,495
27-Feb-2026	80.01	80.19	77.92	78.17	5,098	8,37,21,381.03	8,98,728

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice