MO Nifty RealETF

Motilal Oswal Nifty Realty ETF Historical Data

NSEBSE

₹91.45

(1.99%)

Aug 17, 2026|09:28:02 PM

Invest wise with Expert advice

From Date

17/07/2026

To Date

17/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jul-2026	92.01	92.01	90.55	91.68	2,065	4,36,87,719.9	2,66,243
21-Jul-2026	90.68	93	90.68	92.44	1,760	4,11,45,289.84	2,51,016
22-Jul-2026	92.98	93.36	89.89	90.25	3,752	6,95,93,541.74	4,12,582
23-Jul-2026	90.24	90.49	88.31	88.57	3,153	4,92,15,395.52	2,60,847
24-Jul-2026	88.57	89.07	86.66	88.28	3,299	6,79,25,396	3,86,168
27-Jul-2026	88.5	90.52	88.29	90.38	2,215	13,42,83,909.3	9,01,891
28-Jul-2026	90.45	92.54	90.45	92.22	2,304	8,37,45,721.34	6,29,506
29-Jul-2026	92.69	92.76	91.29	91.83	2,473	6,30,30,944.02	2,83,610
30-Jul-2026	92.88	93.67	88.13	89.66	3,449	6,91,65,909	4,23,276
31-Jul-2026	90.11	90.87	89.46	90.31	1,602	4,79,44,529.71	2,51,038
03-Aug-2026	91.3	91.31	89.63	90.41	2,409	8,73,17,385.92	6,76,166
04-Aug-2026	89.02	90.75	89	89.43	2,878	5,44,44,049.24	3,10,911
05-Aug-2026	89.77	91.56	89.69	90.46	2,038	5,86,90,632.08	3,18,657
06-Aug-2026	90.47	90.47	89.02	89.18	3,229	5,29,59,402.91	3,65,510
07-Aug-2026	89.77	89.77	88.81	89.03	2,271	2,92,11,180.95	1,73,256
10-Aug-2026	89.49	90.72	88.5	90.52	2,789	7,40,66,069.03	4,87,492
11-Aug-2026	90.52	90.97	89.15	89.31	2,352	5,44,20,854.76	3,64,149
12-Aug-2026	89.36	89.36	88.08	88.66	3,113	5,48,23,255.41	3,39,513
13-Aug-2026	88.87	90.16	88.46	89.94	1,838	4,12,77,990.57	2,56,335
14-Aug-2026	89.95	90.32	89.31	89.67	1,456	4,27,72,583.6	2,50,751

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice