MO Nifty RealETF

Motilal Oswal Nifty Realty ETF Historical Data

NSEBSE

₹91.48

(-0.05%)

Jan 6, 2026|01:19:59 PM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	90.14	90.15	85.9	86.26	11,745	19,72,87,047.65	19,68,375
09-Dec-2025	87.92	87.92	85.2	87.13	3,940	5,85,12,274.74	3,72,213
10-Dec-2025	87.56	88	86.1	86.76	2,500	4,73,35,171.97	2,82,972
11-Dec-2025	86.77	87.8	86.3	87.39	1,894	3,45,68,434.88	2,34,200
12-Dec-2025	87.92	88.75	87.49	88.61	2,242	7,56,68,221.18	6,25,692
15-Dec-2025	88.94	88.94	87.54	88.58	1,832	3,11,50,638.28	2,53,899
16-Dec-2025	88.51	88.51	87.1	87.42	3,113	4,97,44,305.11	2,98,841
17-Dec-2025	87.43	87.83	86.51	86.82	2,218	2,09,32,094.21	1,58,876
18-Dec-2025	86.82	87.56	85.77	86.94	2,175	2,89,00,781.54	2,22,352
19-Dec-2025	87.37	88.6	86.81	88.39	1,736	2,87,28,016.15	1,45,453
22-Dec-2025	88.98	89.42	88.38	88.58	2,404	5,21,39,681.48	4,36,494
23-Dec-2025	88.74	88.92	88.1	88.48	1,910	3,45,15,952.53	2,73,316
24-Dec-2025	89.09	89.2	88.33	88.91	1,849	35,15,15,172.58	37,94,040
26-Dec-2025	89.01	89.01	88.08	88.3	2,696	3,75,70,207.83	2,38,932
29-Dec-2025	89	89	87.5	87.71	2,632	2,58,55,705.9	1,66,629
30-Dec-2025	88.14	88.16	86.44	87.08	3,331	4,60,74,427.99	2,56,180
31-Dec-2025	87.08	88.17	87	87.82	1,434	4,05,45,647.23	3,26,752
01-Jan-2026	88.25	88.58	87.23	88.44	1,508	2,34,60,739.88	1,52,015
02-Jan-2026	88.49	89.81	88.46	89.69	2,513	5,59,51,554.12	4,81,128
05-Jan-2026	89.69	91.75	89.15	91.53	4,003	17,57,61,909.73	14,29,056

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice