MO Nifty RealETF

Motilal Oswal Nifty Realty ETF Historical Data

NSEBSE

₹89.26

(0.52%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	91.6	91.6	90.01	90.9	1,718	1,10,01,293.85	79,635
06-Aug-2025	90.51	91	88.55	89.54	3,065	2,35,67,853.11	1,72,214
07-Aug-2025	89.99	90	88.09	89.49	2,351	2,01,56,269.65	1,59,564
08-Aug-2025	89.4	89.79	87.39	87.62	3,995	2,81,62,523.03	2,82,315
11-Aug-2025	88.69	89.34	87.54	89.2	1,621	3,19,01,931.05	2,52,213
12-Aug-2025	89.46	89.74	88.12	88.51	1,738	2,00,63,703.44	1,41,833
13-Aug-2025	88.49	89.5	88.49	88.75	1,472	2,12,16,683.46	1,59,650
14-Aug-2025	89.2	89.64	87.94	88.15	2,110	1,90,65,893.46	1,66,075
18-Aug-2025	88.92	90.57	88.61	90.1	1,595	2,55,24,472.23	1,54,068
19-Aug-2025	90.62	90.7	89.2	90.6	1,228	1,64,98,340.61	89,813
20-Aug-2025	90.6	91.75	90.46	91.52	1,229	1,70,16,569.48	1,10,888
21-Aug-2025	91.69	92.94	90.3	91.97	1,346	2,35,92,409.07	1,50,548
22-Aug-2025	92.49	92.5	91.02	91.14	1,111	1,10,05,222.15	61,572
25-Aug-2025	91.24	92.38	91.24	91.74	1,033	1,52,69,454.58	95,403
26-Aug-2025	91.98	92	89.63	89.79	2,687	3,98,60,730.48	3,56,979
28-Aug-2025	89.89	89.9	88.16	88.38	2,843	3,24,28,150.84	2,82,842
29-Aug-2025	88.84	88.98	87.05	87.29	3,178	4,31,76,443.31	3,88,231
01-Sep-2025	87.29	88.71	87.15	88.19	1,683	3,01,32,162.84	2,62,681
02-Sep-2025	88.01	89.68	88.01	88.8	1,377	2,40,99,691.35	1,37,932
03-Sep-2025	89.63	89.63	88.35	89.26	1,130	2,09,15,879.7	1,59,574

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice