iifl-logo

Motilal Oswal Nifty Realty ETF Historical Data

90.74
(-0.57%)
Sep 24, 2025|09:49:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty Realty ETF Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

91.24

92.3891.2491.741,0331,52,69,454.5895,403

26-Aug-2025

91.98

9289.6389.792,6873,98,60,730.483,56,979

28-Aug-2025

89.89

89.988.1688.382,8433,24,28,150.842,82,842

29-Aug-2025

88.84

88.9887.0587.293,1784,31,76,443.313,88,231

01-Sep-2025

87.29

88.7187.1588.191,6833,01,32,162.842,62,681

02-Sep-2025

88.01

89.6888.0188.81,3772,40,99,691.351,37,932

03-Sep-2025

89.63

89.6388.3589.261,1302,09,15,879.71,59,574

04-Sep-2025

91.94

91.9488.1288.41,9983,46,14,613.431,58,293

05-Sep-2025

89.47

89.4786.7687.583,5064,06,62,566.13,98,937

08-Sep-2025

88.02

88.587.5987.791,4421,23,81,967.621,16,150

09-Sep-2025

88.64

88.6487.2287.61,7981,48,45,095.451,52,877

10-Sep-2025

88.03

8987.7488.511,5732,79,12,634.561,99,884

11-Sep-2025

88.51

88.9988.1288.561,3812,27,15,803.82,10,135

12-Sep-2025

88.99

89.686.7588.72,1553,11,81,857.182,66,958

15-Sep-2025

90.47

91.2988.1890.533,9977,91,60,001.184,43,133

16-Sep-2025

90.49

91.6590.4991.362,0204,45,89,033.843,46,337

17-Sep-2025

91.97

92.4991.3691.951,8543,42,52,517.272,49,482

18-Sep-2025

91.99

92.7491.5191.91,8192,83,06,697.921,96,647

19-Sep-2025

92

92.791.3992.381,6282,29,94,163.031,69,831

22-Sep-2025

92.38

93.2591.591.979,8674,26,28,698.623,31,211

23-Sep-2025

92.42

92.9690.5391.261,7542,29,02,424.171,71,527

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.