Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 84.5 | 87.6 | 84.12 | 87.27 | 2,730 | 4,58,33,065.3 | 2,77,400 |
13-May-2025 | 84 | 87.88 | 84 | 86.67 | 2,205 | 2,06,60,194.92 | 1,84,264 |
14-May-2025 | 86.82 | 88.5 | 85.78 | 87.92 | 1,767 | 3,45,94,607.21 | 2,54,727 |
15-May-2025 | 87.91 | 89.88 | 86.8 | 89.59 | 2,364 | 4,32,34,158.56 | 2,82,359 |
16-May-2025 | 89.99 | 91.5 | 89.46 | 91.22 | 3,507 | 6,15,13,060.48 | 3,93,386 |
19-May-2025 | 91.29 | 93.45 | 91 | 93.26 | 3,337 | 5,75,19,499.28 | 3,58,522 |
20-May-2025 | 93.45 | 94.98 | 91.75 | 92 | 3,110 | 6,00,54,815.53 | 4,02,312 |
21-May-2025 | 92 | 94.62 | 92 | 93.77 | 2,218 | 4,91,24,426.21 | 2,67,937 |
22-May-2025 | 93.5 | 94.17 | 92.68 | 93.49 | 1,597 | 2,73,13,856.28 | 1,68,900 |
23-May-2025 | 93.16 | 94.3 | 93.01 | 93.64 | 1,254 | 1,44,25,247.5 | 80,347 |
26-May-2025 | 93.65 | 95.33 | 93.4 | 94.3 | 1,906 | 3,61,33,849.75 | 1,68,759 |
27-May-2025 | 92.41 | 95.33 | 92.41 | 94.4 | 1,112 | 1,68,74,754.81 | 94,758 |
28-May-2025 | 94.87 | 95.3 | 94 | 94.24 | 1,224 | 1,81,23,595.86 | 95,935 |
29-May-2025 | 94.28 | 95.54 | 92.33 | 95.32 | 2,077 | 3,58,03,647.72 | 1,96,706 |
30-May-2025 | 95.34 | 95.9 | 94.13 | 94.6 | 1,939 | 2,73,98,918.16 | 1,23,490 |
02-Jun-2025 | 94.66 | 97.3 | 93.63 | 97.18 | 3,049 | 7,30,65,376.2 | 4,00,445 |
03-Jun-2025 | 100.1 | 100.1 | 97.17 | 98.01 | 2,239 | 4,88,82,360.37 | 2,95,101 |
04-Jun-2025 | 98.01 | 98.48 | 96.75 | 97.41 | 1,823 | 2,63,66,959.31 | 1,37,594 |
05-Jun-2025 | 97.51 | 99.7 | 97.48 | 99.1 | 2,355 | 5,16,57,569.31 | 3,03,799 |
06-Jun-2025 | 101.57 | 104.07 | 98.98 | 103.9 | 5,683 | 14,35,89,047.33 | 6,47,234 |
09-Jun-2025 | 107.02 | 107.02 | 103.16 | 103.58 | 4,032 | 7,52,69,543.18 | 4,26,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.