MO Nifty RealETF

Motilal Oswal Nifty Realty ETF Historical Data

NSEBSE

₹90.84

(-0.99%)

Sep 4, 2026|03:59:43 PM

Invest wise with Expert advice

From Date

07/08/2026

To Date

07/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	89.77	91.56	89.69	90.46	2,038	5,86,90,632.08	3,18,657
06-Aug-2026	90.47	90.47	89.02	89.18	3,229	5,29,59,402.91	3,65,510
07-Aug-2026	89.77	89.77	88.81	89.03	2,271	2,92,11,180.95	1,73,256
10-Aug-2026	89.49	90.72	88.5	90.52	2,789	7,40,66,069.03	4,87,492
11-Aug-2026	90.52	90.97	89.15	89.31	2,352	5,44,20,854.76	3,64,149
12-Aug-2026	89.36	89.36	88.08	88.66	3,113	5,48,23,255.41	3,39,513
13-Aug-2026	88.87	90.16	88.46	89.94	1,838	4,12,77,990.57	2,56,335
14-Aug-2026	89.95	90.32	89.31	89.67	1,456	4,27,72,583.6	2,50,751
17-Aug-2026	88.74	91.7	88.73	91.45	2,719	6,38,66,804.23	4,13,805
18-Aug-2026	92.27	92.27	89.65	90.43	2,483	7,52,59,515.36	3,59,310
19-Aug-2026	90.54	90.54	89.01	89.43	1,925	4,22,02,586.43	2,60,931
20-Aug-2026	90	91.4	89.43	91.19	1,754	6,03,52,955.34	4,13,118
21-Aug-2026	91.19	92.15	90.89	91.21	1,681	4,17,45,761.03	3,28,193
24-Aug-2026	91.66	92.05	91.15	91.54	1,806	5,56,19,410.13	4,07,069
25-Aug-2026	91.5	92	91.16	91.77	1,282	2,81,50,089	1,93,071
26-Aug-2026	92.7	92.88	90.84	91.38	1,879	4,41,56,481.37	2,67,429
27-Aug-2026	92.32	92.32	91	91.27	1,211	1,77,72,699.34	1,01,815
28-Aug-2026	92.18	92.18	90.69	90.82	1,476	3,02,56,230.33	1,93,827
31-Aug-2026	93	93	89.1	90.05	2,859	19,31,26,098.22	16,06,252
01-Sep-2026	93.5	93.5	88.82	89.29	2,374	3,88,30,405.31	1,80,474
02-Sep-2026	91.97	91.97	87.14	88.68	2,855	7,67,48,563.38	5,21,921
03-Sep-2026	87.64	92.27	87	91.75	3,167	22,78,43,624.63	17,87,428

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice