MO Nifty RealETF

Motilal Oswal Nifty Realty ETF Historical Data

NSEBSE

₹87.07

(0.58%)

Sep 25, 2026|03:50:06 PM

Invest wise with Expert advice

From Date

27/08/2026

To Date

27/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2026	92.7	92.88	90.84	91.38	1,879	4,41,56,481.37	2,67,429
27-Aug-2026	92.32	92.32	91	91.27	1,211	1,77,72,699.34	1,01,815
28-Aug-2026	92.18	92.18	90.69	90.82	1,476	3,02,56,230.33	1,93,827
31-Aug-2026	93	93	89.1	90.05	2,859	19,31,26,098.22	16,06,252
01-Sep-2026	93.5	93.5	88.82	89.29	2,374	3,88,30,405.31	1,80,474
02-Sep-2026	91.97	91.97	87.14	88.68	2,855	7,67,48,563.38	5,21,921
03-Sep-2026	87.64	92.27	87	91.75	3,167	22,78,43,624.63	17,87,428
04-Sep-2026	92	92.55	90.12	90.84	2,616	20,08,92,110.46	17,97,580
07-Sep-2026	94	94	89.55	89.89	1,943	3,56,23,844.01	1,97,984
08-Sep-2026	96	96	88.63	89.78	2,037	6,44,69,766.71	4,12,317
09-Sep-2026	97	97	87.55	87.89	3,479	22,66,90,152.18	20,02,145
10-Sep-2026	90	90	86.9	87.52	2,048	3,69,06,434.53	2,21,883
11-Sep-2026	90.1	90.1	83.51	85.21	6,859	35,59,66,872.75	31,69,142
15-Sep-2026	86.06	86.59	82.1	82.37	4,858	6,58,57,156.45	5,00,062
16-Sep-2026	83	83.4	80.92	83.01	2,577	3,36,77,934.37	1,68,330
17-Sep-2026	83.75	84.35	82.14	83.85	1,879	2,76,02,834.66	1,75,222
18-Sep-2026	84.26	85.47	83.9	85.27	1,659	2,41,10,656.72	1,56,877
21-Sep-2026	85.27	85.9	84.54	85.65	1,499	2,93,76,697.42	2,50,855
22-Sep-2026	87.79	87.79	85.15	86.08	1,227	2,89,38,192.54	2,01,150
23-Sep-2026	86.54	87.85	86.41	87.24	1,414	4,96,14,239.03	4,12,728
24-Sep-2026	87.14	88.06	86.21	86.57	1,750	3,28,10,190.33	2,02,975

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice