Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 76.1 | 76.36 | 74.5 | 74.9 | 3,715 | 3,35,81,671.09 | 2,38,064 |
09-Jun-2026 | 74.9 | 76.25 | 74.9 | 75.99 | 1,765 | 1,92,53,838.27 | 1,26,425 |
10-Jun-2026 | 76.23 | 76.25 | 74.51 | 74.75 | 1,994 | 2,75,98,625.68 | 1,90,391 |
11-Jun-2026 | 74.76 | 74.84 | 73.88 | 74.08 | 1,758 | 1,73,90,792.96 | 1,32,173 |
12-Jun-2026 | 74.49 | 77.05 | 74.49 | 76.92 | 2,519 | 5,37,38,329.73 | 3,24,541 |
15-Jun-2026 | 76.92 | 80.25 | 76.92 | 79.93 | 4,010 | 17,27,62,877.11 | 12,21,235 |
16-Jun-2026 | 80.21 | 81.75 | 80.11 | 81.54 | 2,692 | 7,16,93,087.71 | 5,13,486 |
17-Jun-2026 | 81.54 | 81.73 | 80.11 | 81.07 | 2,733 | 9,09,49,093.1 | 5,90,781 |
18-Jun-2026 | 81.71 | 82.13 | 80.58 | 81.8 | 1,829 | 5,49,93,392.89 | 4,11,302 |
19-Jun-2026 | 82.49 | 82.8 | 80.5 | 80.95 | 2,322 | 4,24,05,332.12 | 2,76,225 |
22-Jun-2026 | 82.48 | 82.48 | 80.89 | 81.23 | 3,601 | 3,04,18,896.15 | 2,20,086 |
23-Jun-2026 | 81.8 | 82.95 | 80.14 | 80.52 | 4,636 | 27,60,50,539.62 | 5,47,778 |
24-Jun-2026 | 80.99 | 82.25 | 80.01 | 82.11 | 2,912 | 4,30,50,901.71 | 2,76,708 |
25-Jun-2026 | 82.49 | 83.6 | 82.2 | 82.38 | 3,297 | 11,54,68,438.21 | 6,67,697 |
29-Jun-2026 | 82.99 | 83.04 | 81.35 | 81.66 | 2,163 | 4,57,55,458.9 | 3,89,388 |
30-Jun-2026 | 81.86 | 83.21 | 81.61 | 82.75 | 2,057 | 4,09,64,987.57 | 2,75,279 |
01-Jul-2026 | 83 | 85.84 | 82.91 | 85.6 | 4,481 | 16,77,34,543.84 | 15,59,584 |
02-Jul-2026 | 85.59 | 87 | 84.9 | 86.84 | 3,897 | 10,95,00,142.53 | 8,25,267 |
03-Jul-2026 | 85.52 | 89 | 85.51 | 88.75 | 4,981 | 18,49,89,612.24 | 16,73,668 |
06-Jul-2026 | 88.75 | 90.99 | 88.75 | 90.49 | 6,010 | 36,59,20,084.52 | 31,31,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
