MO Nifty RealETF

Motilal Oswal Nifty Realty ETF Historical Data

NSEBSE

₹91.67

(1.43%)

Jul 28, 2026|11:04:55 AM

Invest wise with Expert advice

From Date

28/06/2026

To Date

28/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jun-2026	82.99	83.04	81.35	81.66	2,163	4,57,55,458.9	3,89,388
30-Jun-2026	81.86	83.21	81.61	82.75	2,057	4,09,64,987.57	2,75,279
01-Jul-2026	83	85.84	82.91	85.6	4,481	16,77,34,543.84	15,59,584
02-Jul-2026	85.59	87	84.9	86.84	3,897	10,95,00,142.53	8,25,267
03-Jul-2026	85.52	89	85.51	88.75	4,981	18,49,89,612.24	16,73,668
06-Jul-2026	88.75	90.99	88.75	90.49	6,010	36,59,20,084.52	31,31,214
07-Jul-2026	91.26	91.26	88.7	88.84	4,065	11,11,89,972.32	8,94,877
08-Jul-2026	90.08	90.43	86.81	87.23	4,995	36,17,83,837.43	33,59,798
09-Jul-2026	88	90.7	87.22	90.44	3,090	10,77,00,898.14	6,17,491
10-Jul-2026	90.68	93.64	89.53	93.5	6,300	18,77,91,834.97	13,54,931
13-Jul-2026	94.35	95.83	92.05	93.44	4,408	10,85,25,135.35	6,11,027
14-Jul-2026	91.57	93.4	91.5	91.73	4,291	7,15,63,302.94	3,94,049
15-Jul-2026	92.72	93.03	91.14	91.36	2,657	6,70,59,069.66	2,74,227
16-Jul-2026	92.35	92.35	90.45	90.59	2,034	5,34,85,806.15	3,22,540
17-Jul-2026	90.85	91.97	89.96	91.6	2,110	6,86,73,963.46	4,01,870
20-Jul-2026	92.01	92.01	90.55	91.68	2,065	4,36,87,719.9	2,66,243
21-Jul-2026	90.68	93	90.68	92.44	1,760	4,11,45,289.84	2,51,016
22-Jul-2026	92.98	93.36	89.89	90.25	3,752	6,95,93,541.74	4,12,582
23-Jul-2026	90.24	90.49	88.31	88.57	3,153	4,92,15,395.52	2,60,847
24-Jul-2026	88.57	89.07	86.66	88.28	3,299	6,79,25,396	3,86,168
27-Jul-2026	88.5	90.52	88.29	90.38	2,215	13,42,83,909.3	9,01,891

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice