Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jun-2025 | 100.1 | 100.1 | 97.17 | 98.01 | 2,239 | 4,88,82,360.37 | 2,95,101 |
04-Jun-2025 | 98.01 | 98.48 | 96.75 | 97.41 | 1,823 | 2,63,66,959.31 | 1,37,594 |
05-Jun-2025 | 97.51 | 99.7 | 97.48 | 99.1 | 2,355 | 5,16,57,569.31 | 3,03,799 |
06-Jun-2025 | 101.57 | 104.07 | 98.98 | 103.9 | 5,683 | 14,35,89,047.33 | 6,47,234 |
09-Jun-2025 | 107.02 | 107.02 | 103.16 | 103.58 | 4,032 | 7,52,69,543.18 | 4,26,208 |
10-Jun-2025 | 103.57 | 104.3 | 102.13 | 102.36 | 3,622 | 5,28,79,776.83 | 3,27,135 |
11-Jun-2025 | 102.59 | 103.8 | 101.75 | 102.41 | 1,440 | 2,58,27,405.3 | 1,22,446 |
12-Jun-2025 | 102.44 | 102.55 | 100.11 | 100.32 | 3,451 | 4,09,11,550.55 | 2,44,355 |
13-Jun-2025 | 100 | 100.9 | 97.71 | 100.64 | 2,239 | 4,40,94,527.75 | 2,12,461 |
16-Jun-2025 | 100.63 | 102.14 | 99.37 | 102 | 1,446 | 2,14,37,769.03 | 1,21,525 |
17-Jun-2025 | 102.15 | 103.74 | 101.26 | 101.36 | 1,864 | 6,21,93,765.8 | 3,84,894 |
18-Jun-2025 | 101.35 | 102.92 | 100.56 | 100.87 | 1,243 | 2,14,07,332.8 | 81,045 |
19-Jun-2025 | 101.33 | 101.5 | 98.5 | 99 | 2,120 | 3,16,72,232.75 | 1,23,854 |
20-Jun-2025 | 99.5 | 101.53 | 99.2 | 101.16 | 1,278 | 3,00,76,091.82 | 1,35,841 |
23-Jun-2025 | 98.63 | 101.57 | 98.63 | 101.1 | 1,172 | 2,03,09,896.45 | 1,08,767 |
24-Jun-2025 | 101.49 | 102.9 | 101.31 | 101.48 | 1,397 | 3,36,24,613.1 | 1,67,566 |
25-Jun-2025 | 101.47 | 102.05 | 100.85 | 101.74 | 1,078 | 1,99,38,507.74 | 1,04,538 |
26-Jun-2025 | 102.9 | 102.9 | 100.02 | 100.96 | 2,544 | 4,33,04,514.58 | 2,52,642 |
27-Jun-2025 | 101.46 | 101.93 | 99.1 | 99.33 | 4,307 | 5,32,13,060.16 | 3,65,965 |
30-Jun-2025 | 99.82 | 99.97 | 98.59 | 98.71 | 2,684 | 4,22,20,309.8 | 2,79,561 |
01-Jul-2025 | 99.1 | 99.5 | 97.82 | 98.43 | 3,286 | 6,10,72,324.38 | 4,12,072 |
02-Jul-2025 | 98.92 | 98.92 | 96.48 | 97.17 | 5,166 | 6,98,33,076.31 | 6,26,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.