Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 91.24 | 92.38 | 91.24 | 91.74 | 1,033 | 1,52,69,454.58 | 95,403 |
26-Aug-2025 | 91.98 | 92 | 89.63 | 89.79 | 2,687 | 3,98,60,730.48 | 3,56,979 |
28-Aug-2025 | 89.89 | 89.9 | 88.16 | 88.38 | 2,843 | 3,24,28,150.84 | 2,82,842 |
29-Aug-2025 | 88.84 | 88.98 | 87.05 | 87.29 | 3,178 | 4,31,76,443.31 | 3,88,231 |
01-Sep-2025 | 87.29 | 88.71 | 87.15 | 88.19 | 1,683 | 3,01,32,162.84 | 2,62,681 |
02-Sep-2025 | 88.01 | 89.68 | 88.01 | 88.8 | 1,377 | 2,40,99,691.35 | 1,37,932 |
03-Sep-2025 | 89.63 | 89.63 | 88.35 | 89.26 | 1,130 | 2,09,15,879.7 | 1,59,574 |
04-Sep-2025 | 91.94 | 91.94 | 88.12 | 88.4 | 1,998 | 3,46,14,613.43 | 1,58,293 |
05-Sep-2025 | 89.47 | 89.47 | 86.76 | 87.58 | 3,506 | 4,06,62,566.1 | 3,98,937 |
08-Sep-2025 | 88.02 | 88.5 | 87.59 | 87.79 | 1,442 | 1,23,81,967.62 | 1,16,150 |
09-Sep-2025 | 88.64 | 88.64 | 87.22 | 87.6 | 1,798 | 1,48,45,095.45 | 1,52,877 |
10-Sep-2025 | 88.03 | 89 | 87.74 | 88.51 | 1,573 | 2,79,12,634.56 | 1,99,884 |
11-Sep-2025 | 88.51 | 88.99 | 88.12 | 88.56 | 1,381 | 2,27,15,803.8 | 2,10,135 |
12-Sep-2025 | 88.99 | 89.6 | 86.75 | 88.7 | 2,155 | 3,11,81,857.18 | 2,66,958 |
15-Sep-2025 | 90.47 | 91.29 | 88.18 | 90.53 | 3,997 | 7,91,60,001.18 | 4,43,133 |
16-Sep-2025 | 90.49 | 91.65 | 90.49 | 91.36 | 2,020 | 4,45,89,033.84 | 3,46,337 |
17-Sep-2025 | 91.97 | 92.49 | 91.36 | 91.95 | 1,854 | 3,42,52,517.27 | 2,49,482 |
18-Sep-2025 | 91.99 | 92.74 | 91.51 | 91.9 | 1,819 | 2,83,06,697.92 | 1,96,647 |
19-Sep-2025 | 92 | 92.7 | 91.39 | 92.38 | 1,628 | 2,29,94,163.03 | 1,69,831 |
22-Sep-2025 | 92.38 | 93.25 | 91.5 | 91.97 | 9,867 | 4,26,28,698.62 | 3,31,211 |
23-Sep-2025 | 92.42 | 92.96 | 90.53 | 91.26 | 1,754 | 2,29,02,424.17 | 1,71,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.