Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 94.3 | 96 | 94.3 | 95.8 | 3,865 | 33,24,22,213.54 | 31,23,955 |
28-Oct-2025 | 94.8 | 96.32 | 94.19 | 94.58 | 3,363 | 5,49,05,085.9 | 4,54,811 |
29-Oct-2025 | 94.41 | 95.51 | 94.41 | 95.17 | 1,659 | 7,26,85,149.04 | 6,11,145 |
30-Oct-2025 | 95.16 | 96.15 | 94.43 | 95.15 | 1,689 | 6,21,05,920.03 | 3,41,515 |
31-Oct-2025 | 95.16 | 96.24 | 94.7 | 94.92 | 2,160 | 6,76,45,041.76 | 4,66,112 |
03-Nov-2025 | 94.99 | 97.29 | 94.58 | 97.07 | 3,238 | 8,53,12,550.93 | 6,02,736 |
04-Nov-2025 | 99.49 | 99.49 | 95.57 | 95.9 | 2,873 | 26,39,47,344.91 | 24,84,788 |
06-Nov-2025 | 95.89 | 96.31 | 94.5 | 94.86 | 2,510 | 6,35,34,601.87 | 3,87,682 |
07-Nov-2025 | 95.33 | 95.49 | 93.24 | 94.87 | 2,155 | 9,14,47,937.83 | 7,33,847 |
10-Nov-2025 | 94.74 | 95.38 | 94.43 | 94.58 | 1,628 | 2,47,37,254.66 | 1,50,418 |
11-Nov-2025 | 95.05 | 95.31 | 93.47 | 94.46 | 1,620 | 8,55,56,667.17 | 7,85,318 |
12-Nov-2025 | 94.76 | 95.27 | 93.47 | 93.9 | 2,542 | 5,17,20,515.39 | 3,96,617 |
13-Nov-2025 | 93.99 | 95.35 | 93.91 | 94.42 | 1,549 | 4,72,18,106.93 | 3,22,995 |
14-Nov-2025 | 94.42 | 95.5 | 93.5 | 93.95 | 1,966 | 3,28,48,153.31 | 1,94,824 |
17-Nov-2025 | 94.42 | 95 | 94.23 | 94.67 | 1,334 | 4,08,25,724.81 | 2,50,662 |
18-Nov-2025 | 95.14 | 95.14 | 92.75 | 92.88 | 3,505 | 8,63,19,270.33 | 5,88,531 |
19-Nov-2025 | 92.89 | 93.79 | 91.93 | 92.57 | 2,680 | 4,38,29,236.79 | 3,14,607 |
20-Nov-2025 | 92.49 | 93.01 | 92.05 | 92.45 | 2,484 | 7,72,05,389.24 | 7,55,472 |
21-Nov-2025 | 92.91 | 92.91 | 90.29 | 90.69 | 4,879 | 5,63,45,051.44 | 4,66,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.