MO Nifty RealETF

Motilal Oswal Nifty Realty ETF Historical Data

NSEBSE

₹90.74

(-0.57%)

Sep 24, 2025|09:49:55 AM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	91.24	92.38	91.24	91.74	1,033	1,52,69,454.58	95,403
26-Aug-2025	91.98	92	89.63	89.79	2,687	3,98,60,730.48	3,56,979
28-Aug-2025	89.89	89.9	88.16	88.38	2,843	3,24,28,150.84	2,82,842
29-Aug-2025	88.84	88.98	87.05	87.29	3,178	4,31,76,443.31	3,88,231
01-Sep-2025	87.29	88.71	87.15	88.19	1,683	3,01,32,162.84	2,62,681
02-Sep-2025	88.01	89.68	88.01	88.8	1,377	2,40,99,691.35	1,37,932
03-Sep-2025	89.63	89.63	88.35	89.26	1,130	2,09,15,879.7	1,59,574
04-Sep-2025	91.94	91.94	88.12	88.4	1,998	3,46,14,613.43	1,58,293
05-Sep-2025	89.47	89.47	86.76	87.58	3,506	4,06,62,566.1	3,98,937
08-Sep-2025	88.02	88.5	87.59	87.79	1,442	1,23,81,967.62	1,16,150
09-Sep-2025	88.64	88.64	87.22	87.6	1,798	1,48,45,095.45	1,52,877
10-Sep-2025	88.03	89	87.74	88.51	1,573	2,79,12,634.56	1,99,884
11-Sep-2025	88.51	88.99	88.12	88.56	1,381	2,27,15,803.8	2,10,135
12-Sep-2025	88.99	89.6	86.75	88.7	2,155	3,11,81,857.18	2,66,958
15-Sep-2025	90.47	91.29	88.18	90.53	3,997	7,91,60,001.18	4,43,133
16-Sep-2025	90.49	91.65	90.49	91.36	2,020	4,45,89,033.84	3,46,337
17-Sep-2025	91.97	92.49	91.36	91.95	1,854	3,42,52,517.27	2,49,482
18-Sep-2025	91.99	92.74	91.51	91.9	1,819	2,83,06,697.92	1,96,647
19-Sep-2025	92	92.7	91.39	92.38	1,628	2,29,94,163.03	1,69,831
22-Sep-2025	92.38	93.25	91.5	91.97	9,867	4,26,28,698.62	3,31,211
23-Sep-2025	92.42	92.96	90.53	91.26	1,754	2,29,02,424.17	1,71,527

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice