Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 88.69 | 88.9 | 87.3 | 88.45 | 1,839 | 3,49,84,153.9 | 2,34,694 |
07-Oct-2025 | 88.49 | 89.22 | 87.71 | 89.12 | 1,555 | 3,64,72,910.51 | 2,37,738 |
08-Oct-2025 | 89.12 | 89.4 | 87.53 | 87.67 | 2,952 | 4,30,27,859.06 | 3,74,056 |
09-Oct-2025 | 87.99 | 88.98 | 87.68 | 88.28 | 1,410 | 3,24,92,748.83 | 2,20,555 |
10-Oct-2025 | 88.43 | 90.11 | 88.09 | 89.84 | 1,968 | 6,65,66,507.81 | 5,36,570 |
13-Oct-2025 | 90.28 | 90.28 | 88.5 | 89.86 | 1,437 | 2,38,81,380.68 | 1,72,084 |
14-Oct-2025 | 90.3 | 90.4 | 88.64 | 89.03 | 1,513 | 2,05,11,169.8 | 1,53,266 |
15-Oct-2025 | 89.01 | 91.99 | 89 | 91.66 | 2,719 | 8,69,24,914.84 | 5,66,453 |
16-Oct-2025 | 91.8 | 93.5 | 91.69 | 93.31 | 3,048 | 8,24,54,635.88 | 5,99,071 |
17-Oct-2025 | 93.32 | 94.13 | 92.75 | 93.23 | 2,556 | 8,23,93,579.24 | 5,72,821 |
20-Oct-2025 | 93.69 | 93.99 | 92.89 | 93.7 | 1,816 | 3,34,65,615.44 | 2,26,073 |
21-Oct-2025 | 93.99 | 94.13 | 93.57 | 93.88 | 1,432 | 1,44,08,300.66 | 1,45,100 |
23-Oct-2025 | 94.28 | 94.51 | 93.57 | 93.78 | 2,104 | 4,18,67,954.5 | 3,43,259 |
24-Oct-2025 | 91.43 | 94.78 | 91.43 | 93.95 | 1,531 | 3,73,74,365.6 | 2,23,902 |
27-Oct-2025 | 94.3 | 96 | 94.3 | 95.8 | 3,865 | 33,24,22,213.54 | 31,23,955 |
28-Oct-2025 | 94.8 | 96.32 | 94.19 | 94.58 | 3,363 | 5,49,05,085.9 | 4,54,811 |
29-Oct-2025 | 94.41 | 95.51 | 94.41 | 95.17 | 1,659 | 7,26,85,149.04 | 6,11,145 |
30-Oct-2025 | 95.16 | 96.15 | 94.43 | 95.15 | 1,689 | 6,21,05,920.03 | 3,41,515 |
31-Oct-2025 | 95.16 | 96.24 | 94.7 | 94.92 | 2,160 | 6,76,45,041.76 | 4,66,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.