Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 70.59 | 73.2 | 69.52 | 71.23 | 2,822 | 3,08,10,231.44 | 2,08,399 |
18-Mar-2026 | 71.85 | 73.6 | 70.93 | 72.98 | 2,886 | 6,18,89,757.98 | 4,54,569 |
19-Mar-2026 | 72 | 72 | 70 | 70.35 | 5,454 | 5,48,34,256.06 | 4,23,635 |
20-Mar-2026 | 72.11 | 72.11 | 69.51 | 69.65 | 3,434 | 3,56,54,939.37 | 2,45,566 |
23-Mar-2026 | 69.58 | 69.59 | 66 | 66.4 | 8,036 | 6,94,41,412.7 | 6,19,282 |
24-Mar-2026 | 67.23 | 68.12 | 66.61 | 67.4 | 3,284 | 3,43,86,161.92 | 2,34,410 |
25-Mar-2026 | 69.08 | 69.93 | 67.84 | 69.18 | 3,294 | 4,15,40,423.75 | 2,84,600 |
27-Mar-2026 | 68.5 | 68.98 | 66.82 | 66.99 | 5,372 | 7,20,96,361.64 | 6,16,644 |
30-Mar-2026 | 66.99 | 66.99 | 64.82 | 64.92 | 7,607 | 10,57,03,522.31 | 10,64,246 |
01-Apr-2026 | 65.4 | 67.44 | 65.21 | 66.51 | 3,721 | 4,06,67,170.59 | 3,08,825 |
02-Apr-2026 | 65.91 | 67.59 | 64 | 67.12 | 5,533 | 8,03,77,208.49 | 6,35,423 |
06-Apr-2026 | 67.81 | 68.98 | 66.21 | 68.78 | 3,453 | 4,90,87,181.39 | 3,91,675 |
07-Apr-2026 | 68.77 | 69.88 | 67.57 | 69.67 | 2,608 | 4,80,94,630.43 | 3,34,621 |
08-Apr-2026 | 70.88 | 74.83 | 70.37 | 74.57 | 6,014 | 17,97,11,039.25 | 11,65,237 |
09-Apr-2026 | 75.19 | 76.45 | 73.21 | 74.2 | 2,954 | 9,17,98,052.13 | 7,07,687 |
10-Apr-2026 | 74.81 | 76.49 | 74.8 | 75.95 | 3,736 | 7,16,18,731.09 | 5,04,064 |
13-Apr-2026 | 75.95 | 76.02 | 72.9 | 75.78 | 4,072 | 6,54,94,789.21 | 3,86,227 |
15-Apr-2026 | 76.64 | 77.86 | 76.63 | 77.68 | 3,273 | 8,36,81,059.81 | 6,42,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
