MO Nifty RealETF

Motilal Oswal Nifty Realty ETF Historical Data

NSEBSE

₹66.99

(-3.17%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	79	80.95	79	79.78	2,521	3,94,73,379.17	2,23,942
26-Feb-2026	79.99	80.39	79.29	79.98	2,166	3,09,70,599.88	2,65,495
27-Feb-2026	80.01	80.19	77.92	78.17	5,098	8,37,21,381.03	8,98,728
02-Mar-2026	78.69	78.69	75.7	76.73	7,984	12,36,85,420.5	8,10,004
04-Mar-2026	76.73	76.73	73.53	74.38	9,908	9,33,66,160.35	7,89,746
05-Mar-2026	74.76	76	74.69	75.7	2,993	4,92,39,592.78	3,57,904
06-Mar-2026	75.69	75.77	74.11	74.29	4,834	5,64,49,942.74	5,35,876
09-Mar-2026	73.92	74.78	71.43	73.17	6,592	8,18,56,463.97	5,38,765
10-Mar-2026	73.54	74.59	73.47	74.39	2,596	3,20,90,389.18	2,21,168
11-Mar-2026	74.76	75.46	73.05	73.15	3,665	5,33,49,105.97	4,02,664
12-Mar-2026	73.16	73.57	71.3	71.9	5,203	7,92,05,275.96	6,63,861
13-Mar-2026	72.2	72.2	70.5	70.95	5,609	4,93,46,792.32	3,60,364
16-Mar-2026	71.63	71.63	68.59	69.89	6,435	6,88,87,465.44	6,05,869
17-Mar-2026	70.59	73.2	69.52	71.23	2,822	3,08,10,231.44	2,08,399
18-Mar-2026	71.85	73.6	70.93	72.98	2,886	6,18,89,757.98	4,54,569
19-Mar-2026	72	72	70	70.35	5,454	5,48,34,256.06	4,23,635
20-Mar-2026	72.11	72.11	69.51	69.65	3,434	3,56,54,939.37	2,45,566
23-Mar-2026	69.58	69.59	66	66.4	8,036	6,94,41,412.7	6,19,282
24-Mar-2026	67.23	68.12	66.61	67.4	3,284	3,43,86,161.92	2,34,410
25-Mar-2026	69.08	69.93	67.84	69.18	3,294	4,15,40,423.75	2,84,600

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice