Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 68.77 | 69.88 | 67.57 | 69.67 | 2,608 | 4,80,94,630.43 | 3,34,621 |
08-Apr-2026 | 70.88 | 74.83 | 70.37 | 74.57 | 6,014 | 17,97,11,039.25 | 11,65,237 |
09-Apr-2026 | 75.19 | 76.45 | 73.21 | 74.2 | 2,954 | 9,17,98,052.13 | 7,07,687 |
10-Apr-2026 | 74.81 | 76.49 | 74.8 | 75.95 | 3,736 | 7,16,18,731.09 | 5,04,064 |
13-Apr-2026 | 75.95 | 76.02 | 72.9 | 75.78 | 4,072 | 6,54,94,789.21 | 3,86,227 |
15-Apr-2026 | 76.64 | 77.86 | 76.63 | 77.68 | 3,273 | 8,36,81,059.81 | 6,42,507 |
16-Apr-2026 | 77.68 | 79.4 | 77.12 | 78.05 | 3,465 | 7,52,47,988.01 | 5,84,266 |
17-Apr-2026 | 78.44 | 78.83 | 77.75 | 78.62 | 2,483 | 6,73,38,449.8 | 5,61,843 |
20-Apr-2026 | 78.62 | 78.8 | 77.17 | 78.24 | 3,152 | 7,23,32,426.36 | 4,64,387 |
21-Apr-2026 | 78.47 | 80.45 | 78.02 | 79.86 | 3,655 | 21,29,56,458.25 | 20,40,159 |
22-Apr-2026 | 79.98 | 80.64 | 79.79 | 80.29 | 1,983 | 5,61,94,053.82 | 4,29,874 |
23-Apr-2026 | 79.36 | 80.03 | 78.61 | 78.83 | 3,135 | 4,09,55,186.46 | 2,90,973 |
24-Apr-2026 | 78.51 | 79.32 | 77.23 | 77.59 | 3,298 | 8,28,23,368.6 | 7,25,972 |
27-Apr-2026 | 78.88 | 79.97 | 78.19 | 79.75 | 2,567 | 16,12,05,360.16 | 17,41,656 |
28-Apr-2026 | 79.99 | 80.1 | 79.08 | 79.24 | 1,907 | 2,31,33,164.45 | 1,46,172 |
29-Apr-2026 | 80.03 | 81.49 | 79.25 | 80.56 | 2,873 | 12,08,92,738.46 | 9,50,689 |
30-Apr-2026 | 80.56 | 80.56 | 78.69 | 79.45 | 2,943 | 3,54,42,222.31 | 2,54,008 |
04-May-2026 | 80.55 | 81.73 | 80.2 | 81.17 | 3,050 | 6,77,33,703.68 | 5,48,683 |
05-May-2026 | 81.17 | 81.39 | 79.82 | 80.15 | 2,604 | 3,94,04,738.34 | 2,74,445 |
06-May-2026 | 81.75 | 82.49 | 80.21 | 82.01 | 2,731 | 11,87,44,066.84 | 10,42,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
