MO Nifty RealETF

Motilal Oswal Nifty Realty ETF Historical Data

NSEBSE

₹88.61

(1.40%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	93.99	95.35	93.91	94.42	1,549	4,72,18,106.93	3,22,995
14-Nov-2025	94.42	95.5	93.5	93.95	1,966	3,28,48,153.31	1,94,824
17-Nov-2025	94.42	95	94.23	94.67	1,334	4,08,25,724.81	2,50,662
18-Nov-2025	95.14	95.14	92.75	92.88	3,505	8,63,19,270.33	5,88,531
19-Nov-2025	92.89	93.79	91.93	92.57	2,680	4,38,29,236.79	3,14,607
20-Nov-2025	92.49	93.01	92.05	92.45	2,484	7,72,05,389.24	7,55,472
21-Nov-2025	92.91	92.91	90.29	90.69	4,879	5,63,45,051.44	4,66,634
24-Nov-2025	91.69	91.69	88.68	88.82	5,592	6,69,78,662.59	6,24,339
25-Nov-2025	89.27	90.5	88.82	90.21	2,171	5,69,67,256.01	4,81,396
26-Nov-2025	90.66	91.55	90.2	91.41	1,731	7,71,83,262.7	7,59,556
27-Nov-2025	91.86	91.86	90.44	90.58	3,121	4,11,33,453.53	3,17,006
28-Nov-2025	91.58	91.58	89.95	90.44	2,640	5,43,01,072.15	4,45,409
01-Dec-2025	90.5	90.9	89.2	89.56	5,155	9,43,77,050.26	6,08,839
02-Dec-2025	90	90.19	89	89.36	2,989	3,65,86,225.65	3,15,889
03-Dec-2025	89.67	90.26	88.35	88.52	4,112	6,43,02,325.43	4,55,070
04-Dec-2025	89.29	89.58	88.18	89.15	1,957	3,71,94,365.71	2,64,732
05-Dec-2025	89.98	90.4	88.89	89.47	2,528	5,69,88,246.12	4,13,273
08-Dec-2025	90.14	90.15	85.9	86.26	11,745	19,72,87,047.65	19,68,375
09-Dec-2025	87.92	87.92	85.2	87.13	3,940	5,85,12,274.74	3,72,213
10-Dec-2025	87.56	88	86.1	86.76	2,500	4,73,35,171.97	2,82,972
11-Dec-2025	86.77	87.8	86.3	87.39	1,894	3,45,68,434.88	2,34,200
12-Dec-2025	87.92	88.75	87.49	88.61	2,242	7,56,68,221.18	6,25,692

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice