iifl-logo

Motilal Oswal Nifty Realty ETF Historical Data

103.58
(-0.31%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nifty Realty ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

84.5

87.684.1287.272,7304,58,33,065.32,77,400

13-May-2025

84

87.888486.672,2052,06,60,194.921,84,264

14-May-2025

86.82

88.585.7887.921,7673,45,94,607.212,54,727

15-May-2025

87.91

89.8886.889.592,3644,32,34,158.562,82,359

16-May-2025

89.99

91.589.4691.223,5076,15,13,060.483,93,386

19-May-2025

91.29

93.459193.263,3375,75,19,499.283,58,522

20-May-2025

93.45

94.9891.75923,1106,00,54,815.534,02,312

21-May-2025

92

94.629293.772,2184,91,24,426.212,67,937

22-May-2025

93.5

94.1792.6893.491,5972,73,13,856.281,68,900

23-May-2025

93.16

94.393.0193.641,2541,44,25,247.580,347

26-May-2025

93.65

95.3393.494.31,9063,61,33,849.751,68,759

27-May-2025

92.41

95.3392.4194.41,1121,68,74,754.8194,758

28-May-2025

94.87

95.39494.241,2241,81,23,595.8695,935

29-May-2025

94.28

95.5492.3395.322,0773,58,03,647.721,96,706

30-May-2025

95.34

95.994.1394.61,9392,73,98,918.161,23,490

02-Jun-2025

94.66

97.393.6397.183,0497,30,65,376.24,00,445

03-Jun-2025

100.1

100.197.1798.012,2394,88,82,360.372,95,101

04-Jun-2025

98.01

98.4896.7597.411,8232,63,66,959.311,37,594

05-Jun-2025

97.51

99.797.4899.12,3555,16,57,569.313,03,799

06-Jun-2025

101.57

104.0798.98103.95,68314,35,89,047.336,47,234

09-Jun-2025

107.02

107.02103.16103.584,0327,52,69,543.184,26,208

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.