Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 83 | 83.4 | 80.92 | 83.01 | 2,577 | 3,36,77,934.37 | 1,68,330 |
17-Sep-2026 | 83.75 | 84.35 | 82.14 | 83.85 | 1,879 | 2,76,02,834.66 | 1,75,222 |
18-Sep-2026 | 84.26 | 85.47 | 83.9 | 85.27 | 1,659 | 2,41,10,656.72 | 1,56,877 |
21-Sep-2026 | 85.27 | 85.9 | 84.54 | 85.65 | 1,499 | 2,93,76,697.42 | 2,50,855 |
22-Sep-2026 | 87.79 | 87.79 | 85.15 | 86.08 | 1,227 | 2,89,38,192.54 | 2,01,150 |
23-Sep-2026 | 86.54 | 87.85 | 86.41 | 87.24 | 1,414 | 4,96,14,239.03 | 4,12,728 |
24-Sep-2026 | 87.14 | 88.06 | 86.21 | 86.57 | 1,750 | 3,28,10,190.33 | 2,02,975 |
25-Sep-2026 | 86.49 | 87.5 | 86.33 | 87.07 | 1,470 | 2,34,40,165.35 | 1,51,795 |
28-Sep-2026 | 87.07 | 87.07 | 85.07 | 85.33 | 2,693 | 4,03,03,523.65 | 2,99,950 |
29-Sep-2026 | 85.34 | 85.58 | 84.27 | 84.51 | 1,840 | 2,11,14,517.08 | 1,18,227 |
30-Sep-2026 | 84.79 | 85.84 | 84 | 84.85 | 1,407 | 2,53,76,699.86 | 1,46,332 |
01-Oct-2026 | 84.85 | 85.41 | 82.7 | 84.3 | 2,816 | 4,74,72,843.71 | 2,80,634 |
05-Oct-2026 | 83.36 | 85.34 | 82.61 | 83.89 | 1,862 | 3,45,10,004.24 | 2,37,454 |
06-Oct-2026 | 82.95 | 84.63 | 82.95 | 83.96 | 1,033 | 1,36,73,364.85 | 84,917 |
07-Oct-2026 | 83.96 | 84.02 | 82.55 | 82.77 | 1,872 | 2,19,99,568.34 | 1,46,406 |
08-Oct-2026 | 81.84 | 83.12 | 80.1 | 80.26 | 4,114 | 4,70,08,394.66 | 2,87,843 |
09-Oct-2026 | 81.12 | 81.26 | 79.9 | 80.32 | 1,612 | 1,74,90,120.99 | 1,11,409 |
12-Oct-2026 | 80.32 | 81.9 | 80.32 | 81.01 | 1,858 | 2,72,64,898.14 | 2,18,177 |
13-Oct-2026 | 81.73 | 83.33 | 80.91 | 83.04 | 1,335 | 2,64,55,784.6 | 1,31,314 |
14-Oct-2026 | 83.39 | 83.73 | 82.21 | 82.55 | 1,103 | 2,20,78,003.26 | 74,282 |
15-Oct-2026 | 82.5 | 83.75 | 82.2 | 82.89 | 1,227 | 1,46,03,627.83 | 65,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
