MO Nifty RealETF

Motilal Oswal Nifty Realty ETF Historical Data

NSEBSE

₹81.52

(4.79%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	89.69	91.75	89.15	91.53	4,003	17,57,61,909.73	14,29,056
06-Jan-2026	91.99	92.11	91.02	91.45	2,402	4,43,81,038	2,78,946
07-Jan-2026	91.45	91.55	90.32	90.81	2,372	3,26,07,921.42	2,02,881
08-Jan-2026	91.26	91.79	89.15	89.27	3,029	5,99,37,104.35	4,03,871
09-Jan-2026	89.16	89.28	86.8	87.56	5,362	8,20,31,936.07	5,81,954
12-Jan-2026	88.39	88.45	85.36	86.44	6,659	8,38,66,228.35	6,41,771
13-Jan-2026	87	87.26	84.96	85.78	5,373	7,25,94,138.91	5,43,207
14-Jan-2026	86.86	86.86	84.5	85.01	5,273	6,97,05,153.21	5,10,638
16-Jan-2026	85.76	86.87	84.9	85.3	3,284	5,66,22,354.95	3,59,966
19-Jan-2026	85.58	85.58	83.4	83.63	8,850	12,64,34,139.52	10,63,094
20-Jan-2026	84.29	84.35	79.06	79.58	16,250	22,45,52,895.84	20,75,556
21-Jan-2026	80.37	80.37	77.8	78.95	8,846	10,90,23,176.44	7,20,504
22-Jan-2026	79.39	79.81	77.9	78.4	6,734	9,37,62,470.52	9,10,094
23-Jan-2026	78.89	78.89	75.58	75.75	12,050	15,89,61,121.77	14,83,979
27-Jan-2026	76.54	76.54	74.39	76.09	7,273	11,56,13,001.54	9,28,688
28-Jan-2026	76.6	77.18	76.02	77.15	4,463	9,66,25,830.29	7,57,302
29-Jan-2026	79.07	79.07	76.58	77.82	4,229	7,20,47,591.25	6,72,410
30-Jan-2026	77.82	78.5	76.77	78.27	3,622	5,67,67,879.74	3,93,560
01-Feb-2026	78.66	78.78	74.79	76.79	6,330	7,35,93,021.26	3,97,673
02-Feb-2026	77.4	78	76	77.79	3,420	3,85,91,608.62	2,42,630
03-Feb-2026	78.99	82.47	78.99	81.52	6,431	16,56,52,879.34	12,75,165

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice