Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 75.61 | 75.62 | 73.5 | 74.95 | 4,076 | 4,39,55,142.55 | 2,81,226 |
19-May-2026 | 75.3 | 77.13 | 74.85 | 76.24 | 2,499 | 28,08,14,129.86 | 33,05,681 |
20-May-2026 | 76.19 | 76.83 | 74.61 | 76.62 | 2,558 | 2,56,44,938.76 | 1,42,109 |
21-May-2026 | 77.1 | 77.89 | 77 | 77.4 | 1,674 | 2,31,45,968.58 | 1,28,735 |
22-May-2026 | 77.99 | 77.99 | 76.53 | 77.36 | 1,909 | 2,06,85,258.25 | 1,16,488 |
25-May-2026 | 78.02 | 78.72 | 78 | 78.48 | 1,706 | 2,55,11,855.9 | 1,90,253 |
26-May-2026 | 78.69 | 78.91 | 77.92 | 78.02 | 1,777 | 4,11,88,962.92 | 3,69,711 |
27-May-2026 | 78.59 | 79.25 | 77.88 | 78.29 | 1,821 | 8,13,79,875.24 | 7,91,821 |
29-May-2026 | 78.8 | 79.89 | 77.16 | 77.74 | 3,902 | 39,50,49,415.33 | 42,12,586 |
01-Jun-2026 | 78.53 | 78.64 | 76.34 | 76.58 | 2,855 | 4,15,04,955.75 | 2,55,547 |
02-Jun-2026 | 76.57 | 77.74 | 75.6 | 77.36 | 2,527 | 3,27,69,495.1 | 2,10,701 |
03-Jun-2026 | 77.69 | 77.69 | 75.4 | 76.24 | 3,049 | 3,49,62,555.05 | 2,32,072 |
04-Jun-2026 | 76.23 | 76.97 | 75.51 | 76.38 | 1,597 | 1,73,55,508.36 | 83,414 |
05-Jun-2026 | 76.39 | 77.74 | 76.39 | 76.78 | 2,369 | 3,04,37,457.48 | 1,87,403 |
08-Jun-2026 | 76.1 | 76.36 | 74.5 | 74.9 | 3,715 | 3,35,81,671.09 | 2,38,064 |
09-Jun-2026 | 74.9 | 76.25 | 74.9 | 75.99 | 1,765 | 1,92,53,838.27 | 1,26,425 |
10-Jun-2026 | 76.23 | 76.25 | 74.51 | 74.75 | 1,994 | 2,75,98,625.68 | 1,90,391 |
11-Jun-2026 | 74.76 | 74.84 | 73.88 | 74.08 | 1,758 | 1,73,90,792.96 | 1,32,173 |
12-Jun-2026 | 74.49 | 77.05 | 74.49 | 76.92 | 2,519 | 5,37,38,329.73 | 3,24,541 |
15-Jun-2026 | 76.92 | 80.25 | 76.92 | 79.93 | 4,010 | 17,27,62,877.11 | 12,21,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
