MO Nifty RealETF

Motilal Oswal Nifty Realty ETF Historical Data

NSEBSE

₹89.36

(-0.32%)

Nov 6, 2026|03:55:27 PM

Invest wise with Expert advice

From Date

06/10/2026

To Date

06/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2026	83.96	84.02	82.55	82.77	1,872	2,19,99,568.34	1,46,406
08-Oct-2026	81.84	83.12	80.1	80.26	4,114	4,70,08,394.66	2,87,843
09-Oct-2026	81.12	81.26	79.9	80.32	1,612	1,74,90,120.99	1,11,409
12-Oct-2026	80.32	81.9	80.32	81.01	1,858	2,72,64,898.14	2,18,177
13-Oct-2026	81.73	83.33	80.91	83.04	1,335	2,64,55,784.6	1,31,314
14-Oct-2026	83.39	83.73	82.21	82.55	1,103	2,20,78,003.26	74,282
15-Oct-2026	82.5	83.75	82.2	82.89	1,227	1,46,03,627.83	65,311
16-Oct-2026	82.89	83.46	82.32	83.07	1,013	1,16,79,291.43	80,227
19-Oct-2026	83.48	83.74	81.01	81.64	1,915	1,65,46,610.77	87,939
21-Oct-2026	82.36	82.96	80.1	80.77	2,488	3,37,55,820.17	1,37,012
22-Oct-2026	80.31	81.57	79.83	80.46	2,030	3,97,42,009.24	2,87,661
23-Oct-2026	81.04	81.04	77.58	78.54	3,723	4,20,70,845.97	2,25,412
26-Oct-2026	78.54	79.58	77.31	79.08	1,745	2,47,30,487.32	1,31,273
27-Oct-2026	79.08	81.21	78.25	80.69	1,543	4,50,24,981.08	2,98,452
28-Oct-2026	80.48	80.85	80	80.28	1,094	73,35,889.52	42,692
29-Oct-2026	80.28	83.56	79.9	82.25	1,799	13,95,71,269.86	15,26,375
30-Oct-2026	82.53	82.59	81.15	81.52	1,091	3,56,98,989.66	3,27,936
02-Nov-2026	82.07	82.75	81.44	82.3	1,307	2,54,42,658.15	1,21,664
03-Nov-2026	82.8	84.53	82.6	83.89	1,435	2,25,35,491.44	1,41,829
04-Nov-2026	83.89	86.97	83.51	86.84	2,345	12,27,34,508.75	10,26,398
05-Nov-2026	88	90.06	87.8	89.65	2,688	10,70,62,235.76	8,14,247

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice