MO Nifty RealETF

Motilal Oswal Nifty Realty ETF Historical Data

NSEBSE

₹92

(-1.35%)

May 20, 2025|03:46:22 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	84.33	86.87	83.87	86.39	1,705	2,47,71,682.57	1,63,177
22-Apr-2025	87.39	88.95	85.73	88.31	2,031	3,99,51,741.8	3,19,961
23-Apr-2025	88.52	90.24	88.41	89.46	1,764	4,11,11,229.37	2,70,559
24-Apr-2025	89.69	89.93	88.07	88.47	1,926	2,59,17,378.53	1,40,452
25-Apr-2025	89	89.55	85.37	85.96	3,050	4,40,74,295.54	2,52,337
28-Apr-2025	86.18	87.28	85.38	87.14	986	1,25,79,131.08	75,299
29-Apr-2025	87.58	88	86.68	86.93	1,011	1,51,21,873.6	93,469
30-Apr-2025	87.11	89.85	86.93	88.31	1,911	4,42,33,915.63	2,65,775
02-May-2025	88.8	89.26	87.21	87.97	1,262	2,18,80,241.86	1,25,351
05-May-2025	88.38	89.29	87.29	88.61	958	1,45,50,971.6	91,124
06-May-2025	88.62	88.77	85.4	85.62	3,483	2,99,26,374.57	2,88,088
07-May-2025	85.62	86.6	84.11	86.42	1,360	2,22,44,230.05	1,49,248
08-May-2025	87.2	87.2	84.11	84.54	2,362	2,34,75,451.12	1,98,278
09-May-2025	83.99	84.54	81.04	82.5	5,492	4,85,44,390.29	4,75,828
12-May-2025	84.5	87.6	84.12	87.27	2,730	4,58,33,065.3	2,77,400
13-May-2025	84	87.88	84	86.67	2,205	2,06,60,194.92	1,84,264
14-May-2025	86.82	88.5	85.78	87.92	1,767	3,45,94,607.21	2,54,727
15-May-2025	87.91	89.88	86.8	89.59	2,364	4,32,34,158.56	2,82,359
16-May-2025	89.99	91.5	89.46	91.22	3,507	6,15,13,060.48	3,93,386
19-May-2025	91.29	93.45	91	93.26	3,337	5,75,19,499.28	3,58,522

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice