MO Nifty RealETF

Motilal Oswal Nifty Realty ETF Historical Data

NSEBSE

₹97.01

(-2.26%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	98.63	101.57	98.63	101.1	1,172	2,03,09,896.45	1,08,767
24-Jun-2025	101.49	102.9	101.31	101.48	1,397	3,36,24,613.1	1,67,566
25-Jun-2025	101.47	102.05	100.85	101.74	1,078	1,99,38,507.74	1,04,538
26-Jun-2025	102.9	102.9	100.02	100.96	2,544	4,33,04,514.58	2,52,642
27-Jun-2025	101.46	101.93	99.1	99.33	4,307	5,32,13,060.16	3,65,965
30-Jun-2025	99.82	99.97	98.59	98.71	2,684	4,22,20,309.8	2,79,561
01-Jul-2025	99.1	99.5	97.82	98.43	3,286	6,10,72,324.38	4,12,072
02-Jul-2025	98.92	98.92	96.48	97.17	5,166	6,98,33,076.31	6,26,294
03-Jul-2025	97.31	97.73	96.28	96.35	3,528	4,38,99,529.55	3,61,956
04-Jul-2025	97.74	97.74	95.87	97.25	2,471	4,35,36,899.62	3,11,230
07-Jul-2025	99.78	100.17	96.84	97.21	1,741	3,13,50,036.08	2,43,778
08-Jul-2025	97.9	98.23	96.51	98.1	1,855	3,34,67,248.9	1,87,193
09-Jul-2025	98.59	98.59	96.5	96.84	3,073	4,28,50,642.97	3,48,676
10-Jul-2025	96.92	97.9	96.67	97.3	1,165	1,68,65,469.15	88,215
11-Jul-2025	97.3	97.59	96.2	96.31	2,047	2,15,74,724.06	1,37,224
14-Jul-2025	98.71	98.71	96.02	97.32	1,428	3,61,70,314.97	2,19,511
15-Jul-2025	98.16	98.75	97.4	98.31	1,276	3,58,14,520.45	2,37,390
16-Jul-2025	98.24	99.01	97.13	98.62	1,225	4,21,31,876.66	2,42,350
17-Jul-2025	98.62	100.15	98.56	99.8	1,941	5,54,98,665.43	3,75,694
18-Jul-2025	99.2	100.3	99.17	99.74	1,311	2,87,35,740.06	1,84,681
21-Jul-2025	100	100.38	99.42	100.23	1,280	2,90,27,246.05	2,07,060
22-Jul-2025	100.23	100.55	99.03	99.25	1,515	2,58,57,559.12	1,76,118
23-Jul-2025	99.11	99.48	96.46	97.01	5,503	7,13,36,678.69	5,51,418

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice