MO Nifty RealETF

Motilal Oswal Nifty Realty ETF Historical Data

NSEBSE

₹88.51

(-0.77%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	98.71	98.71	96.02	97.32	1,428	3,61,70,314.97	2,19,511
15-Jul-2025	98.16	98.75	97.4	98.31	1,276	3,58,14,520.45	2,37,390
16-Jul-2025	98.24	99.01	97.13	98.62	1,225	4,21,31,876.66	2,42,350
17-Jul-2025	98.62	100.15	98.56	99.8	1,941	5,54,98,665.43	3,75,694
18-Jul-2025	99.2	100.3	99.17	99.74	1,311	2,87,35,740.06	1,84,681
21-Jul-2025	100	100.38	99.42	100.23	1,280	2,90,27,246.05	2,07,060
22-Jul-2025	100.23	100.55	99.03	99.25	1,515	2,58,57,559.12	1,76,118
23-Jul-2025	99.11	99.48	96.46	97.01	5,503	7,13,36,678.69	5,51,418
24-Jul-2025	97.89	97.89	95.48	95.98	3,465	4,75,10,208.6	3,24,794
25-Jul-2025	95.99	96.66	94.85	95.01	2,679	1,91,90,768.23	1,70,445
28-Jul-2025	95	95.48	91.19	91.39	7,839	11,07,08,953.84	9,89,057
29-Jul-2025	92.01	93.11	91.3	92.86	1,696	2,57,30,587.9	1,74,126
30-Jul-2025	95.18	95.18	91.8	91.97	2,245	1,92,30,197.25	1,36,501
31-Jul-2025	91.97	91.97	90.51	91.19	2,937	3,05,18,842.38	1,98,763
01-Aug-2025	91.2	91.95	89.5	89.78	2,888	2,87,77,022.16	1,90,416
04-Aug-2025	90.85	91.55	89.56	91.34	1,563	1,64,05,779.58	1,03,882
05-Aug-2025	91.6	91.6	90.01	90.9	1,718	1,10,01,293.85	79,635
06-Aug-2025	90.51	91	88.55	89.54	3,065	2,35,67,853.11	1,72,214
07-Aug-2025	89.99	90	88.09	89.49	2,351	2,01,56,269.65	1,59,564
08-Aug-2025	89.4	89.79	87.39	87.62	3,995	2,81,62,523.03	2,82,315
11-Aug-2025	88.69	89.34	87.54	89.2	1,621	3,19,01,931.05	2,52,213
12-Aug-2025	89.46	89.74	88.12	88.51	1,738	2,00,63,703.44	1,41,833

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice