Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 78.88 | 79.97 | 78.19 | 79.75 | 2,567 | 16,12,05,360.16 | 17,41,656 |
28-Apr-2026 | 79.99 | 80.1 | 79.08 | 79.24 | 1,907 | 2,31,33,164.45 | 1,46,172 |
29-Apr-2026 | 80.03 | 81.49 | 79.25 | 80.56 | 2,873 | 12,08,92,738.46 | 9,50,689 |
30-Apr-2026 | 80.56 | 80.56 | 78.69 | 79.45 | 2,943 | 3,54,42,222.31 | 2,54,008 |
04-May-2026 | 80.55 | 81.73 | 80.2 | 81.17 | 3,050 | 6,77,33,703.68 | 5,48,683 |
05-May-2026 | 81.17 | 81.39 | 79.82 | 80.15 | 2,604 | 3,94,04,738.34 | 2,74,445 |
06-May-2026 | 81.75 | 82.49 | 80.21 | 82.01 | 2,731 | 11,87,44,066.84 | 10,42,852 |
07-May-2026 | 82.49 | 82.88 | 81.42 | 82.64 | 2,774 | 5,91,41,804.96 | 4,02,323 |
08-May-2026 | 82.63 | 82.84 | 81.96 | 82.36 | 2,541 | 4,18,30,065.4 | 2,59,858 |
11-May-2026 | 81.99 | 81.99 | 79.42 | 79.61 | 5,555 | 6,91,95,428.5 | 4,75,917 |
12-May-2026 | 79.28 | 80.14 | 76.22 | 76.58 | 6,193 | 28,88,33,386.97 | 32,56,589 |
13-May-2026 | 76.75 | 77.26 | 75.88 | 76.42 | 2,309 | 2,75,56,497.08 | 1,54,612 |
14-May-2026 | 76.61 | 77.2 | 74.79 | 76.93 | 3,763 | 7,06,32,205.97 | 5,42,370 |
15-May-2026 | 77.29 | 77.29 | 75.5 | 75.62 | 3,093 | 2,83,20,950.9 | 2,00,658 |
18-May-2026 | 75.61 | 75.62 | 73.5 | 74.95 | 4,076 | 4,39,55,142.55 | 2,81,226 |
19-May-2026 | 75.3 | 77.13 | 74.85 | 76.24 | 2,499 | 28,08,14,129.86 | 33,05,681 |
20-May-2026 | 76.19 | 76.83 | 74.61 | 76.62 | 2,558 | 2,56,44,938.76 | 1,42,109 |
21-May-2026 | 77.1 | 77.89 | 77 | 77.4 | 1,674 | 2,31,45,968.58 | 1,28,735 |
22-May-2026 | 77.99 | 77.99 | 76.53 | 77.36 | 1,909 | 2,06,85,258.25 | 1,16,488 |
25-May-2026 | 78.02 | 78.72 | 78 | 78.48 | 1,706 | 2,55,11,855.9 | 1,90,253 |
26-May-2026 | 78.69 | 78.91 | 77.92 | 78.02 | 1,777 | 4,11,88,962.92 | 3,69,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
