MO Nifty RealETF

Motilal Oswal Nifty Realty ETF Historical Data

NSEBSE

₹102.36

(-1.18%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	84.5	87.6	84.12	87.27	2,730	4,58,33,065.3	2,77,400
13-May-2025	84	87.88	84	86.67	2,205	2,06,60,194.92	1,84,264
14-May-2025	86.82	88.5	85.78	87.92	1,767	3,45,94,607.21	2,54,727
15-May-2025	87.91	89.88	86.8	89.59	2,364	4,32,34,158.56	2,82,359
16-May-2025	89.99	91.5	89.46	91.22	3,507	6,15,13,060.48	3,93,386
19-May-2025	91.29	93.45	91	93.26	3,337	5,75,19,499.28	3,58,522
20-May-2025	93.45	94.98	91.75	92	3,110	6,00,54,815.53	4,02,312
21-May-2025	92	94.62	92	93.77	2,218	4,91,24,426.21	2,67,937
22-May-2025	93.5	94.17	92.68	93.49	1,597	2,73,13,856.28	1,68,900
23-May-2025	93.16	94.3	93.01	93.64	1,254	1,44,25,247.5	80,347
26-May-2025	93.65	95.33	93.4	94.3	1,906	3,61,33,849.75	1,68,759
27-May-2025	92.41	95.33	92.41	94.4	1,112	1,68,74,754.81	94,758
28-May-2025	94.87	95.3	94	94.24	1,224	1,81,23,595.86	95,935
29-May-2025	94.28	95.54	92.33	95.32	2,077	3,58,03,647.72	1,96,706
30-May-2025	95.34	95.9	94.13	94.6	1,939	2,73,98,918.16	1,23,490
02-Jun-2025	94.66	97.3	93.63	97.18	3,049	7,30,65,376.2	4,00,445
03-Jun-2025	100.1	100.1	97.17	98.01	2,239	4,88,82,360.37	2,95,101
04-Jun-2025	98.01	98.48	96.75	97.41	1,823	2,63,66,959.31	1,37,594
05-Jun-2025	97.51	99.7	97.48	99.1	2,355	5,16,57,569.31	3,03,799
06-Jun-2025	101.57	104.07	98.98	103.9	5,683	14,35,89,047.33	6,47,234
09-Jun-2025	107.02	107.02	103.16	103.58	4,032	7,52,69,543.18	4,26,208
10-Jun-2025	103.57	104.3	102.13	102.36	3,622	5,28,79,776.83	3,27,135

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice