Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 44.28 | 44.96 | 43.83 | 44.32 | 865 | 56,97,676.48 | 82,709 |
13-Jun-2025 | 44.55 | 44.61 | 43.13 | 44.38 | 700 | 30,49,366.71 | 41,244 |
16-Jun-2025 | 43.66 | 44.74 | 43.66 | 44.53 | 754 | 28,57,677.65 | 42,177 |
17-Jun-2025 | 45.64 | 45.64 | 43.75 | 43.86 | 1,134 | 41,00,497.11 | 63,412 |
18-Jun-2025 | 44.25 | 44.49 | 43.5 | 43.65 | 521 | 8,04,831.05 | 12,622 |
19-Jun-2025 | 44.45 | 44.45 | 43.15 | 43.31 | 637 | 12,40,738.36 | 19,604 |
20-Jun-2025 | 44.39 | 44.39 | 43.13 | 43.61 | 603 | 16,30,336.23 | 21,520 |
23-Jun-2025 | 44.7 | 44.7 | 42.51 | 43.38 | 821 | 21,65,768.87 | 35,540 |
24-Jun-2025 | 44.46 | 44.46 | 43.36 | 43.6 | 504 | 12,34,946.9 | 21,100 |
25-Jun-2025 | 43.81 | 44 | 43.01 | 43.93 | 441 | 7,94,112.9 | 13,447 |
26-Jun-2025 | 44.39 | 44.4 | 43.7 | 44.06 | 568 | 18,24,650.48 | 30,347 |
27-Jun-2025 | 42.95 | 44.53 | 42.95 | 44.46 | 514 | 14,64,351.88 | 26,404 |
30-Jun-2025 | 43.34 | 44.95 | 43.34 | 44.62 | 701 | 41,83,053.84 | 63,939 |
01-Jul-2025 | 44.84 | 44.9 | 44.47 | 44.82 | 580 | 22,70,839.95 | 44,005 |
02-Jul-2025 | 44.89 | 45.22 | 44.53 | 44.73 | 620 | 22,38,213.65 | 33,515 |
03-Jul-2025 | 43.61 | 45.03 | 43.61 | 44.83 | 482 | 18,73,417.56 | 36,518 |
04-Jul-2025 | 44.28 | 45.35 | 44.28 | 45.24 | 623 | 24,69,532.61 | 48,586 |
07-Jul-2025 | 46.37 | 46.37 | 44.1 | 45.37 | 935 | 38,79,949.89 | 49,324 |
08-Jul-2025 | 45.57 | 45.76 | 44.74 | 45.01 | 917 | 24,36,035.13 | 47,456 |
09-Jul-2025 | 45.33 | 45.33 | 44.82 | 45 | 578 | 11,59,965.6 | 20,993 |
10-Jul-2025 | 43.87 | 45.36 | 43.87 | 44.77 | 723 | 23,77,616.08 | 37,663 |
11-Jul-2025 | 45.26 | 45.26 | 44.47 | 44.84 | 516 | 13,85,940.68 | 26,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.