Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 42.57 | 43.17 | 41.45 | 41.79 | 1,121 | 32,97,577.36 | 45,083 |
24-Mar-2026 | 42.33 | 42.81 | 41.89 | 42.37 | 476 | 15,10,248.77 | 18,374 |
25-Mar-2026 | 43.42 | 43.48 | 42.48 | 43.32 | 425 | 11,64,895.55 | 18,787 |
27-Mar-2026 | 43.32 | 43.32 | 42.35 | 42.49 | 801 | 16,62,611.83 | 26,983 |
30-Mar-2026 | 43.31 | 43.31 | 41.85 | 42.32 | 745 | 26,44,332.17 | 39,221 |
01-Apr-2026 | 42.53 | 43.43 | 41.68 | 42.08 | 889 | 30,24,977.96 | 37,586 |
02-Apr-2026 | 41.02 | 42.96 | 40.79 | 41.94 | 919 | 32,57,605.82 | 29,332 |
06-Apr-2026 | 41.95 | 42.43 | 41.39 | 42.01 | 961 | 17,32,733.65 | 22,040 |
07-Apr-2026 | 41.97 | 42.42 | 41.44 | 42.13 | 474 | 12,09,866.07 | 17,373 |
08-Apr-2026 | 42.95 | 44.7 | 42.5 | 42.79 | 752 | 32,01,078.93 | 60,777 |
09-Apr-2026 | 42.75 | 43.34 | 42.74 | 43.08 | 463 | 61,45,699.98 | 1,37,090 |
10-Apr-2026 | 43.29 | 43.49 | 42.88 | 43.3 | 711 | 24,38,917.53 | 43,679 |
13-Apr-2026 | 43.42 | 43.49 | 42.46 | 43.17 | 863 | 31,68,190.39 | 51,907 |
15-Apr-2026 | 43.97 | 44.03 | 43.37 | 43.9 | 711 | 40,37,074.24 | 63,574 |
16-Apr-2026 | 44.01 | 44.4 | 43.65 | 43.87 | 659 | 20,05,342.28 | 38,724 |
17-Apr-2026 | 43.87 | 45.35 | 43.74 | 44.34 | 622 | 52,82,848.19 | 93,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
