Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 52.3 | 52.58 | 51.86 | 52.02 | 762 | 24,90,885.35 | 35,138 |
11-Aug-2026 | 52.28 | 52.6 | 51.68 | 52.31 | 498 | 21,15,368.02 | 25,828 |
12-Aug-2026 | 52.31 | 52.77 | 51.62 | 51.78 | 749 | 37,65,528.75 | 49,614 |
13-Aug-2026 | 52.03 | 52.35 | 51.36 | 51.79 | 464 | 15,16,433.29 | 17,997 |
14-Aug-2026 | 52.04 | 52.04 | 51.26 | 51.76 | 451 | 19,87,938.25 | 28,267 |
17-Aug-2026 | 52.25 | 52.25 | 51.4 | 51.41 | 692 | 13,59,840.68 | 19,114 |
18-Aug-2026 | 51.41 | 51.82 | 51.2 | 51.46 | 436 | 18,03,378.17 | 22,827 |
19-Aug-2026 | 51.71 | 51.89 | 51.1 | 51.25 | 461 | 14,20,454.35 | 19,812 |
20-Aug-2026 | 52.25 | 52.25 | 51.25 | 51.56 | 431 | 9,02,866.86 | 11,904 |
21-Aug-2026 | 50.53 | 52.08 | 50.53 | 51.4 | 592 | 20,10,221.33 | 27,985 |
24-Aug-2026 | 50.75 | 51.79 | 50.75 | 51.24 | 617 | 24,07,917.42 | 30,980 |
25-Aug-2026 | 51.24 | 51.69 | 51 | 51.56 | 482 | 28,55,284.27 | 43,194 |
26-Aug-2026 | 51.6 | 52.31 | 51.6 | 52.14 | 432 | 21,88,793.25 | 37,473 |
27-Aug-2026 | 51.8 | 52.85 | 51.33 | 51.83 | 553 | 61,33,796.98 | 65,434 |
28-Aug-2026 | 51.99 | 52.51 | 51.34 | 52.45 | 488 | 24,95,157.26 | 36,375 |
31-Aug-2026 | 53.76 | 53.76 | 51.66 | 52.13 | 720 | 26,54,581.87 | 32,621 |
01-Sep-2026 | 53.43 | 53.43 | 51.74 | 51.81 | 620 | 24,98,718.51 | 30,446 |
02-Sep-2026 | 52.28 | 52.28 | 50.7 | 52.02 | 596 | 42,82,550.81 | 48,198 |
03-Sep-2026 | 52.5 | 52.68 | 51.96 | 52.17 | 462 | 44,23,963.48 | 77,340 |
04-Sep-2026 | 52.68 | 52.68 | 51.67 | 51.84 | 585 | 16,17,347.98 | 26,247 |
07-Sep-2026 | 52.88 | 52.88 | 51.37 | 51.89 | 703 | 40,08,426.4 | 44,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
