Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 44.19 | 45.88 | 44.19 | 45.33 | 650 | 19,66,301.14 | 30,387 |
26-Aug-2025 | 45.34 | 45.67 | 44.63 | 44.69 | 722 | 27,55,450.09 | 57,773 |
28-Aug-2025 | 44.91 | 45.14 | 44.03 | 44.25 | 781 | 18,32,380.78 | 27,432 |
29-Aug-2025 | 44.47 | 44.49 | 44.01 | 44.24 | 533 | 13,44,033.33 | 22,916 |
01-Sep-2025 | 43.13 | 44.78 | 43.13 | 44.37 | 975 | 52,79,441.19 | 1,11,118 |
02-Sep-2025 | 44.95 | 44.95 | 44.07 | 44.32 | 588 | 14,64,278.12 | 27,533 |
03-Sep-2025 | 45.65 | 45.65 | 44.17 | 44.93 | 498 | 14,58,212.99 | 26,738 |
04-Sep-2025 | 45.47 | 45.55 | 44.64 | 44.85 | 518 | 12,55,981.22 | 22,445 |
05-Sep-2025 | 45.07 | 45.25 | 44.41 | 44.82 | 494 | 15,26,182.2 | 22,667 |
08-Sep-2025 | 45.94 | 45.94 | 44.02 | 44.84 | 609 | 13,77,146.23 | 23,916 |
09-Sep-2025 | 45.06 | 45.2 | 44.59 | 44.99 | 509 | 15,58,390.35 | 25,700 |
10-Sep-2025 | 44.66 | 45.3 | 44.66 | 45.22 | 443 | 7,47,009.25 | 12,965 |
11-Sep-2025 | 45.44 | 45.7 | 45.04 | 45.25 | 470 | 23,42,375.35 | 28,235 |
12-Sep-2025 | 45.19 | 45.56 | 45.19 | 45.42 | 472 | 16,59,013.25 | 21,907 |
15-Sep-2025 | 45.4 | 45.72 | 45.11 | 45.27 | 613 | 18,52,148.78 | 32,777 |
16-Sep-2025 | 45.3 | 45.56 | 45.16 | 45.39 | 504 | 17,10,820.53 | 30,306 |
17-Sep-2025 | 45.74 | 45.74 | 45.16 | 45.31 | 482 | 15,92,751.71 | 28,793 |
18-Sep-2025 | 45.53 | 46.7 | 45.11 | 45.84 | 792 | 24,53,572.78 | 38,429 |
19-Sep-2025 | 45.71 | 46 | 45.6 | 45.94 | 515 | 16,60,240.77 | 30,868 |
22-Sep-2025 | 46.5 | 46.75 | 45.26 | 45.59 | 827 | 50,71,509.7 | 59,313 |
23-Sep-2025 | 45.96 | 45.98 | 45.1 | 45.2 | 761 | 31,48,609.43 | 56,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.