Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 49.28 | 50.2 | 48.73 | 49.63 | 956 | 62,97,738.84 | 93,688 |
30-Jun-2026 | 50.62 | 50.62 | 49.16 | 50.03 | 556 | 24,13,881.92 | 36,759 |
01-Jul-2026 | 50 | 50.65 | 49.51 | 49.66 | 765 | 79,33,760.37 | 91,669 |
02-Jul-2026 | 50.65 | 50.65 | 49.66 | 50.2 | 559 | 35,57,251.84 | 59,563 |
03-Jul-2026 | 50 | 50.99 | 50 | 50.9 | 679 | 48,60,496.55 | 70,128 |
06-Jul-2026 | 51.12 | 51.77 | 50.59 | 50.7 | 896 | 1,43,11,425.18 | 1,47,699 |
07-Jul-2026 | 51.15 | 51.36 | 50.45 | 50.62 | 1,056 | 37,16,933.45 | 47,372 |
08-Jul-2026 | 51.08 | 51.08 | 49.61 | 49.83 | 764 | 45,86,381.22 | 60,354 |
09-Jul-2026 | 49.83 | 50.86 | 49.59 | 50.51 | 532 | 45,30,668.61 | 61,875 |
10-Jul-2026 | 50.66 | 50.99 | 50.05 | 50.66 | 593 | 32,10,312.35 | 42,126 |
13-Jul-2026 | 51.87 | 51.87 | 50.25 | 50.74 | 629 | 20,87,426.08 | 29,061 |
14-Jul-2026 | 50.74 | 51.18 | 50.26 | 50.87 | 585 | 39,29,018.9 | 39,064 |
15-Jul-2026 | 50.87 | 51.27 | 50.5 | 51.12 | 464 | 20,80,363.73 | 24,480 |
16-Jul-2026 | 51.12 | 51.5 | 50.78 | 51.06 | 465 | 20,07,366.4 | 29,216 |
17-Jul-2026 | 51.3 | 51.3 | 50.13 | 50.39 | 840 | 40,50,787.23 | 60,872 |
20-Jul-2026 | 50.99 | 51.4 | 49.52 | 51.26 | 691 | 29,74,779.94 | 44,386 |
21-Jul-2026 | 51.26 | 51.7 | 50.74 | 51.23 | 520 | 22,92,802.5 | 28,890 |
22-Jul-2026 | 51.48 | 51.68 | 50.31 | 50.61 | 784 | 40,68,227.16 | 41,346 |
23-Jul-2026 | 51.62 | 51.62 | 49.5 | 50.2 | 556 | 20,69,618.47 | 22,923 |
24-Jul-2026 | 50.95 | 50.95 | 49.96 | 50.24 | 509 | 24,96,537.9 | 29,795 |
27-Jul-2026 | 50.24 | 53 | 50.02 | 51.54 | 571 | 19,53,595.65 | 28,315 |
28-Jul-2026 | 51.67 | 51.68 | 50.79 | 51.03 | 763 | 37,15,572.78 | 47,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
