MO S&P BSEHealth

Motilal Oswal S&P BSE Healthcare ETF Historical Data

NSEBSE

₹44.49

(0.34%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	44.75	45.31	44.75	45.07	619	21,32,734.95	38,004
05-Dec-2025	45.35	45.35	44.54	44.9	814	27,81,232.06	36,824
08-Dec-2025	45.06	45.25	44.22	44.34	1,204	37,08,293.89	73,539
09-Dec-2025	45.07	45.07	43.85	44.32	802	23,07,912	46,908
10-Dec-2025	43.21	44.88	43.21	44.21	620	29,15,213.6	35,181
11-Dec-2025	44.58	44.65	44.1	44.56	431	10,59,985.08	15,648
12-Dec-2025	44.78	44.8	44.48	44.7	515	17,29,850.57	32,397
15-Dec-2025	44.92	44.92	44.16	44.59	848	23,95,636.8	43,472
16-Dec-2025	44.82	44.92	44.28	44.34	610	13,22,721.71	27,669
17-Dec-2025	44.89	44.89	44.02	44.17	633	14,62,988.49	30,967
18-Dec-2025	43.06	44.58	41.21	44.04	774	29,70,667.93	61,296
19-Dec-2025	44.5	44.8	43.91	44.62	557	22,42,021.43	35,096
22-Dec-2025	44.62	44.96	44	44.84	721	29,49,020.32	45,140
23-Dec-2025	44.84	44.96	44.57	44.79	560	18,11,010.16	31,442
24-Dec-2025	44.98	44.99	44.56	44.66	588	18,01,032.08	36,134
26-Dec-2025	44.66	44.95	44.33	44.5	877	21,34,291.18	45,835
29-Dec-2025	44.51	44.94	44.03	44.18	985	26,47,238.24	47,620
30-Dec-2025	44.57	44.57	43.79	44.04	786	41,10,829.73	83,743
31-Dec-2025	44.03	44.61	43.9	44.56	552	19,68,832.62	36,397
01-Jan-2026	44.94	44.94	44.09	44.34	795	28,83,039.46	49,751
02-Jan-2026	44.89	44.89	44.16	44.49	573	24,17,061.81	38,207

MO S&P BSEHealth: Related NEWS

No Record Found

Invest wise with Expert advice