Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 47.98 | 48.4 | 47.96 | 48.13 | 676 | 43,83,931.13 | 73,741 |
21-May-2026 | 48.37 | 48.94 | 48.33 | 48.49 | 633 | 34,32,407.61 | 49,219 |
22-May-2026 | 48.77 | 48.77 | 47.83 | 47.88 | 729 | 28,99,992.54 | 41,301 |
25-May-2026 | 49.07 | 49.07 | 47.54 | 48.27 | 709 | 38,11,938.47 | 59,758 |
26-May-2026 | 47.65 | 48.74 | 47.65 | 47.94 | 576 | 20,26,393.65 | 31,791 |
27-May-2026 | 49.13 | 49.13 | 47.67 | 48.08 | 470 | 17,00,728.35 | 23,888 |
29-May-2026 | 46.87 | 48.33 | 46.87 | 47.66 | 763 | 71,32,090.81 | 1,14,416 |
01-Jun-2026 | 47.7 | 48.26 | 47 | 47.13 | 935 | 40,65,418.29 | 62,401 |
02-Jun-2026 | 47.4 | 47.4 | 46.31 | 46.78 | 711 | 30,84,682.92 | 38,340 |
03-Jun-2026 | 47 | 47.49 | 46.7 | 47.24 | 515 | 25,25,197.7 | 29,058 |
04-Jun-2026 | 47.47 | 47.49 | 46.98 | 47.26 | 438 | 64,42,152.76 | 1,27,450 |
05-Jun-2026 | 46.31 | 47.7 | 46.31 | 47.59 | 455 | 26,12,644.23 | 44,233 |
08-Jun-2026 | 47.57 | 48.4 | 46.65 | 47.55 | 878 | 66,70,232.82 | 81,218 |
09-Jun-2026 | 47.5 | 48.4 | 47.02 | 48.18 | 436 | 23,59,636.72 | 32,515 |
10-Jun-2026 | 48.3 | 48.68 | 47.32 | 47.61 | 744 | 51,48,415.7 | 68,221 |
11-Jun-2026 | 47.61 | 48.03 | 46.5 | 47.78 | 448 | 21,78,984.18 | 31,846 |
12-Jun-2026 | 48.2 | 48.2 | 47.7 | 47.89 | 492 | 19,29,972.01 | 35,237 |
15-Jun-2026 | 48.67 | 48.67 | 47.45 | 47.51 | 808 | 38,64,464.63 | 67,487 |
16-Jun-2026 | 47.51 | 47.98 | 46.51 | 47.56 | 382 | 21,94,477.48 | 39,035 |
17-Jun-2026 | 47.98 | 48.28 | 47.26 | 47.6 | 512 | 41,39,253.55 | 42,702 |
18-Jun-2026 | 48.06 | 48.38 | 47.5 | 48.16 | 535 | 32,63,291.98 | 41,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
