Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 50.99 | 51.4 | 49.52 | 51.26 | 691 | 29,74,779.94 | 44,386 |
21-Jul-2026 | 51.26 | 51.7 | 50.74 | 51.23 | 520 | 22,92,802.5 | 28,890 |
22-Jul-2026 | 51.48 | 51.68 | 50.31 | 50.61 | 784 | 40,68,227.16 | 41,346 |
23-Jul-2026 | 51.62 | 51.62 | 49.5 | 50.2 | 556 | 20,69,618.47 | 22,923 |
24-Jul-2026 | 50.95 | 50.95 | 49.96 | 50.24 | 509 | 24,96,537.9 | 29,795 |
27-Jul-2026 | 50.24 | 53 | 50.02 | 51.54 | 571 | 19,53,595.65 | 28,315 |
28-Jul-2026 | 51.67 | 51.68 | 50.79 | 51.03 | 763 | 37,15,572.78 | 47,282 |
29-Jul-2026 | 51 | 51.65 | 51 | 51.48 | 394 | 21,99,733.59 | 33,033 |
30-Jul-2026 | 51.97 | 52 | 51.24 | 51.72 | 481 | 30,68,614.62 | 42,998 |
31-Jul-2026 | 51.98 | 51.98 | 51.2 | 51.66 | 533 | 22,51,675.68 | 26,235 |
03-Aug-2026 | 52.97 | 52.97 | 51.37 | 51.52 | 982 | 50,54,445.31 | 46,079 |
04-Aug-2026 | 52.13 | 52.13 | 51.36 | 51.71 | 538 | 23,96,598.68 | 30,417 |
05-Aug-2026 | 51.8 | 52 | 51.1 | 51.57 | 639 | 36,40,919.64 | 48,276 |
06-Aug-2026 | 51.97 | 52.15 | 51.72 | 51.9 | 486 | 22,61,817.44 | 22,729 |
07-Aug-2026 | 51.9 | 52.41 | 51.76 | 52.1 | 438 | 12,83,525.06 | 18,951 |
10-Aug-2026 | 52.3 | 52.58 | 51.86 | 52.02 | 762 | 24,90,885.35 | 35,138 |
11-Aug-2026 | 52.28 | 52.6 | 51.68 | 52.31 | 498 | 21,15,368.02 | 25,828 |
12-Aug-2026 | 52.31 | 52.77 | 51.62 | 51.78 | 749 | 37,65,528.75 | 49,614 |
13-Aug-2026 | 52.03 | 52.35 | 51.36 | 51.79 | 464 | 15,16,433.29 | 17,997 |
14-Aug-2026 | 52.04 | 52.04 | 51.26 | 51.76 | 451 | 19,87,938.25 | 28,267 |
17-Aug-2026 | 52.25 | 52.25 | 51.4 | 51.41 | 692 | 13,59,840.68 | 19,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
