Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 53.76 | 53.76 | 51.66 | 52.13 | 720 | 26,54,581.87 | 32,621 |
01-Sep-2026 | 53.43 | 53.43 | 51.74 | 51.81 | 620 | 24,98,718.51 | 30,446 |
02-Sep-2026 | 52.28 | 52.28 | 50.7 | 52.02 | 596 | 42,82,550.81 | 48,198 |
03-Sep-2026 | 52.5 | 52.68 | 51.96 | 52.17 | 462 | 44,23,963.48 | 77,340 |
04-Sep-2026 | 52.68 | 52.68 | 51.67 | 51.84 | 585 | 16,17,347.98 | 26,247 |
07-Sep-2026 | 52.88 | 52.88 | 51.37 | 51.89 | 703 | 40,08,426.4 | 44,626 |
08-Sep-2026 | 51.89 | 52.65 | 51.53 | 52.6 | 456 | 23,55,217.5 | 36,400 |
09-Sep-2026 | 52.6 | 52.98 | 51.95 | 52.14 | 540 | 29,74,889.07 | 49,589 |
10-Sep-2026 | 52.14 | 52.66 | 51.74 | 51.83 | 513 | 31,78,032.9 | 35,660 |
11-Sep-2026 | 52.08 | 52.28 | 51.33 | 52.15 | 509 | 19,64,519.63 | 23,436 |
15-Sep-2026 | 52.65 | 52.65 | 50.93 | 51.11 | 1,122 | 70,59,087.44 | 68,778 |
16-Sep-2026 | 52.3 | 52.3 | 50.45 | 51.4 | 541 | 29,04,716.88 | 30,089 |
17-Sep-2026 | 51.68 | 52.19 | 51.33 | 51.88 | 375 | 23,05,400.94 | 36,832 |
18-Sep-2026 | 52.31 | 52.43 | 51.66 | 52.09 | 628 | 1,19,92,939.21 | 56,694 |
21-Sep-2026 | 53.13 | 53.89 | 51.9 | 53.06 | 979 | 1,85,44,063.84 | 62,451 |
22-Sep-2026 | 53.85 | 53.85 | 52.58 | 52.65 | 543 | 29,44,254.13 | 31,985 |
23-Sep-2026 | 53.17 | 53.17 | 52.6 | 52.8 | 413 | 28,74,730.77 | 41,921 |
24-Sep-2026 | 53.5 | 53.5 | 52.23 | 52.55 | 545 | 38,76,821 | 47,207 |
25-Sep-2026 | 53 | 53.07 | 52.27 | 52.4 | 500 | 21,10,126.78 | 33,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
