MO S&P BSEHealth

Motilal Oswal S&P BSE Healthcare ETF Historical Data

NSEBSE

₹45.48

(-0.37%)

Nov 4, 2025|12:34:44 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	44.62	44.68	43.63	44.21	884	1,25,53,964.48	63,281
07-Oct-2025	44.67	44.87	44.23	44.67	517	28,88,457.7	38,954
08-Oct-2025	44.45	44.87	44.35	44.48	430	11,97,305.72	19,498
09-Oct-2025	44.48	44.98	44.48	44.85	504	13,92,542.06	19,366
10-Oct-2025	45.14	45.4	44.61	45.17	622	29,28,343.08	42,903
13-Oct-2025	45.5	45.5	44.81	45.24	570	19,83,259.54	38,679
14-Oct-2025	45.46	45.49	44.76	44.97	609	20,37,352.82	34,634
15-Oct-2025	45.29	45.29	44.71	45.05	421	11,94,409.69	21,277
16-Oct-2025	45.05	45.45	44.87	45.29	657	28,09,291.31	49,151
17-Oct-2025	45.49	45.99	45.11	45.57	737	42,47,975.82	75,504
20-Oct-2025	45.79	45.96	45.34	45.79	697	26,35,833.22	36,762
21-Oct-2025	44.64	47	44.64	46.11	428	29,23,312.79	46,343
23-Oct-2025	46.31	46.65	45.51	45.84	997	36,91,489.54	51,533
24-Oct-2025	44.69	46.57	43.11	45.58	945	35,23,811.71	67,246
27-Oct-2025	45.8	46.07	45.32	45.51	1,100	59,82,263.1	1,19,570
28-Oct-2025	45.51	45.88	45.2	45.43	725	27,67,363.2	55,227
29-Oct-2025	45.43	45.79	45.21	45.68	496	17,26,870.83	25,518
30-Oct-2025	45.9	45.97	45.2	45.48	768	36,46,319.6	60,368
31-Oct-2025	45.7	45.7	45.11	45.18	893	32,10,355.2	68,572
03-Nov-2025	45.4	45.77	44.96	45.65	724	27,80,389.79	55,639

MO S&P BSEHealth: Related NEWS

No Record Found

Invest wise with Expert advice