Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 43.01 | 43.35 | 42.6 | 43.21 | 753 | 21,21,967.78 | 33,976 |
10-Feb-2026 | 43.5 | 43.5 | 42.74 | 43.15 | 912 | 36,80,555.75 | 64,051 |
11-Feb-2026 | 43.44 | 43.73 | 43.15 | 43.66 | 623 | 31,57,745.99 | 56,309 |
12-Feb-2026 | 43.73 | 43.73 | 43.09 | 43.52 | 707 | 25,06,905.01 | 43,898 |
13-Feb-2026 | 43.18 | 43.73 | 42.72 | 43.26 | 776 | 32,51,597.05 | 48,360 |
16-Feb-2026 | 43.02 | 43.71 | 43.02 | 43.52 | 586 | 14,39,043.12 | 22,175 |
17-Feb-2026 | 43.54 | 43.73 | 43.37 | 43.55 | 584 | 14,08,281.25 | 19,159 |
18-Feb-2026 | 43.72 | 44 | 43.49 | 43.8 | 561 | 33,19,180.13 | 53,174 |
19-Feb-2026 | 44.14 | 44.14 | 43.7 | 43.82 | 516 | 16,63,794.84 | 27,376 |
20-Feb-2026 | 44.03 | 44.18 | 43.48 | 43.69 | 615 | 19,48,329.13 | 28,311 |
23-Feb-2026 | 43.67 | 44.09 | 43.07 | 43.85 | 644 | 33,36,381.2 | 62,658 |
24-Feb-2026 | 43.9 | 44.14 | 43.13 | 44.01 | 631 | 29,88,826.34 | 53,145 |
25-Feb-2026 | 44.02 | 44.7 | 43.45 | 44.51 | 777 | 71,67,381.04 | 1,50,991 |
26-Feb-2026 | 43.86 | 45.22 | 43.86 | 44.88 | 888 | 97,36,166.23 | 1,78,292 |
27-Feb-2026 | 45.19 | 45.2 | 44.51 | 44.66 | 711 | 29,14,998.39 | 47,781 |
02-Mar-2026 | 44.66 | 44.89 | 43.02 | 44.39 | 1,265 | 49,82,847.19 | 76,780 |
04-Mar-2026 | 44.38 | 44.38 | 43.02 | 43.44 | 1,111 | 67,91,287.33 | 68,090 |
05-Mar-2026 | 43.98 | 45.72 | 43.21 | 44.33 | 598 | 39,91,111.55 | 55,510 |
06-Mar-2026 | 44 | 44.49 | 43.85 | 44.15 | 542 | 28,33,244.41 | 34,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
