Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 40.73 | 42.47 | 40.73 | 41.14 | 925 | 33,42,431.58 | 42,055 |
02-Apr-2025 | 41.43 | 41.61 | 41.04 | 41.53 | 464 | 8,27,647.55 | 13,581 |
03-Apr-2025 | 41.75 | 45.89 | 41.75 | 42.25 | 966 | 94,18,832.17 | 1,36,583 |
04-Apr-2025 | 42.96 | 42.96 | 40.4 | 41.03 | 1,044 | 36,76,361.71 | 62,637 |
07-Apr-2025 | 40.21 | 42.17 | 37.96 | 41.39 | 1,125 | 36,55,284.54 | 61,395 |
08-Apr-2025 | 41.92 | 41.97 | 40.26 | 40.54 | 1,224 | 54,31,640.85 | 82,804 |
09-Apr-2025 | 41.35 | 41.5 | 39.54 | 40.04 | 855 | 23,76,579.45 | 41,361 |
11-Apr-2025 | 40.85 | 41.49 | 40 | 40.8 | 572 | 22,74,507.08 | 32,693 |
15-Apr-2025 | 41.48 | 41.86 | 40.81 | 41.57 | 628 | 24,28,124.28 | 31,016 |
16-Apr-2025 | 42.55 | 42.55 | 41.45 | 41.78 | 402 | 10,17,843.46 | 17,677 |
17-Apr-2025 | 42.29 | 42.29 | 41.15 | 42.02 | 588 | 11,46,938.32 | 21,340 |
21-Apr-2025 | 42.44 | 42.69 | 42 | 42.36 | 717 | 21,71,334.6 | 40,324 |
22-Apr-2025 | 42.77 | 43.09 | 42.01 | 42.63 | 499 | 19,96,056.67 | 36,300 |
23-Apr-2025 | 42.99 | 43.19 | 42.6 | 43.06 | 471 | 25,89,903.99 | 43,683 |
24-Apr-2025 | 43.29 | 43.6 | 42.67 | 43.27 | 596 | 35,25,341.82 | 51,981 |
25-Apr-2025 | 43.49 | 43.65 | 41.93 | 42.31 | 833 | 38,83,554.07 | 43,545 |
28-Apr-2025 | 42.1 | 43.5 | 41.47 | 43.04 | 747 | 39,49,969.57 | 55,526 |
29-Apr-2025 | 43.79 | 43.79 | 42.5 | 42.69 | 635 | 13,23,781.77 | 27,166 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
