iifl-logo

Motilal Oswal S&P BSE Healthcare ETF Historical Data

45.2
(-0.86%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal S&P BSE Healthcare ETF Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

44.19

45.8844.1945.3365019,66,301.1430,387

26-Aug-2025

45.34

45.6744.6344.6972227,55,450.0957,773

28-Aug-2025

44.91

45.1444.0344.2578118,32,380.7827,432

29-Aug-2025

44.47

44.4944.0144.2453313,44,033.3322,916

01-Sep-2025

43.13

44.7843.1344.3797552,79,441.191,11,118

02-Sep-2025

44.95

44.9544.0744.3258814,64,278.1227,533

03-Sep-2025

45.65

45.6544.1744.9349814,58,212.9926,738

04-Sep-2025

45.47

45.5544.6444.8551812,55,981.2222,445

05-Sep-2025

45.07

45.2544.4144.8249415,26,182.222,667

08-Sep-2025

45.94

45.9444.0244.8460913,77,146.2323,916

09-Sep-2025

45.06

45.244.5944.9950915,58,390.3525,700

10-Sep-2025

44.66

45.344.6645.224437,47,009.2512,965

11-Sep-2025

45.44

45.745.0445.2547023,42,375.3528,235

12-Sep-2025

45.19

45.5645.1945.4247216,59,013.2521,907

15-Sep-2025

45.4

45.7245.1145.2761318,52,148.7832,777

16-Sep-2025

45.3

45.5645.1645.3950417,10,820.5330,306

17-Sep-2025

45.74

45.7445.1645.3148215,92,751.7128,793

18-Sep-2025

45.53

46.745.1145.8479224,53,572.7838,429

19-Sep-2025

45.71

4645.645.9451516,60,240.7730,868

22-Sep-2025

46.5

46.7545.2645.5982750,71,509.759,313

23-Sep-2025

45.96

45.9845.145.276131,48,609.4356,251

MO S&P BSEHealth: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.