Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 45.29 | 45.44 | 44.66 | 45.02 | 489 | 41,72,466.09 | 77,034 |
30-Apr-2026 | 44.63 | 45.29 | 44.61 | 45.19 | 581 | 32,05,926.87 | 52,253 |
04-May-2026 | 45.26 | 45.85 | 45.01 | 45.72 | 1,387 | 1,00,77,400.15 | 1,82,834 |
05-May-2026 | 44.35 | 45.85 | 44.35 | 45.77 | 633 | 33,62,933.09 | 62,199 |
06-May-2026 | 45.95 | 46.86 | 45.5 | 46.69 | 1,928 | 1,96,15,052.46 | 3,66,046 |
07-May-2026 | 46.71 | 47.1 | 46.45 | 46.82 | 987 | 1,01,65,374.33 | 1,79,547 |
08-May-2026 | 47.1 | 47.26 | 46.12 | 47.01 | 853 | 62,72,888.73 | 1,10,040 |
11-May-2026 | 47.24 | 47.96 | 46.12 | 47.4 | 1,289 | 92,57,177.84 | 1,36,372 |
12-May-2026 | 47.4 | 47.69 | 46.26 | 46.62 | 898 | 55,25,054.01 | 77,686 |
13-May-2026 | 45.45 | 47.3 | 45.45 | 46.44 | 591 | 55,19,812.35 | 67,657 |
14-May-2026 | 46.64 | 47.8 | 46.42 | 47.58 | 783 | 79,73,649.54 | 1,23,732 |
15-May-2026 | 47.8 | 48 | 47.04 | 47.48 | 766 | 59,18,622.48 | 97,974 |
18-May-2026 | 47.63 | 47.93 | 47 | 47.76 | 817 | 48,27,094.61 | 72,705 |
19-May-2026 | 47.99 | 48.19 | 47.51 | 47.98 | 626 | 49,31,082.76 | 88,462 |
20-May-2026 | 47.98 | 48.4 | 47.96 | 48.13 | 676 | 43,83,931.13 | 73,741 |
21-May-2026 | 48.37 | 48.94 | 48.33 | 48.49 | 633 | 34,32,407.61 | 49,219 |
22-May-2026 | 48.77 | 48.77 | 47.83 | 47.88 | 729 | 28,99,992.54 | 41,301 |
25-May-2026 | 49.07 | 49.07 | 47.54 | 48.27 | 709 | 38,11,938.47 | 59,758 |
26-May-2026 | 47.65 | 48.74 | 47.65 | 47.94 | 576 | 20,26,393.65 | 31,791 |
27-May-2026 | 49.13 | 49.13 | 47.67 | 48.08 | 470 | 17,00,728.35 | 23,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
