MO S&P BSEHealth

Motilal Oswal S&P BSE Healthcare ETF Historical Data

NSEBSE

₹44.98

(1.49%)

Aug 13, 2025|11:54:29 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	45.96	45.96	43.56	45.36	725	14,09,735.03	21,496
15-Jul-2025	45.9	45.95	45.21	45.74	603	18,39,406.1	27,109
16-Jul-2025	45.76	45.97	45.57	45.81	461	11,82,891.32	20,369
17-Jul-2025	46.29	46.29	45.69	45.88	624	14,28,746.08	20,523
18-Jul-2025	46.15	46.44	45.45	45.63	672	27,19,108.71	39,845
21-Jul-2025	45.46	46.07	45.45	45.52	664	11,07,614.39	18,461
22-Jul-2025	45.74	46.57	44.61	45.32	717	23,40,102.13	42,700
23-Jul-2025	44.18	45.55	44.18	45.42	477	16,66,443.85	25,157
24-Jul-2025	44.28	45.93	44.28	45.73	464	31,80,865.49	44,131
25-Jul-2025	45.95	46	45.56	45.83	581	21,45,994.41	39,444
28-Jul-2025	46.38	46.8	45.57	45.89	893	49,73,110.91	77,412
29-Jul-2025	46.29	46.36	45.23	46.21	505	20,14,324.68	33,972
30-Jul-2025	46	46.54	46	46.41	650	45,52,684.72	54,682
31-Jul-2025	47.57	47.57	45.52	45.65	858	39,02,111.07	55,383
01-Aug-2025	46.79	46.79	44.65	44.82	1,125	23,27,978.44	35,918
04-Aug-2025	43.69	45.94	43.69	45.08	723	14,12,715.69	22,408
05-Aug-2025	46.2	46.2	44.56	44.83	708	19,20,711.01	31,537
06-Aug-2025	45.27	45.27	43.81	44.08	1,239	34,12,793.15	62,091
07-Aug-2025	44.15	44.96	43.47	44.17	772	38,36,020.03	68,888
08-Aug-2025	43.06	45.14	43.06	43.82	582	15,39,428.99	26,817
11-Aug-2025	42.72	44.59	42.72	44.24	672	14,60,407.2	21,042
12-Aug-2025	44.23	44.56	44	44.32	588	46,86,122.9	83,998

MO S&P BSEHealth: Related NEWS

No Record Found

Invest wise with Expert advice