iifl-logo

Motilal Oswal S&P BSE Healthcare ETF Historical Data

43.78
(0.53%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal S&P BSE Healthcare ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

41.68

42.9741.5242.1869024,33,527.6443,079

13-May-2025

42.07

42.7842.0142.3749122,56,154.9234,081

14-May-2025

42.38

42.9142.2742.6344114,32,214.4925,323

15-May-2025

42.42

43.0542.2842.9446131,38,378.2166,715

16-May-2025

43.39

43.3942.6242.9469629,13,022.6757,668

19-May-2025

43.01

43.4442.8643.1462823,54,910.2645,956

20-May-2025

43.14

43.3342.642.6962412,75,175.5725,722

21-May-2025

41.84

43.2541.8443.1350013,39,457.4322,011

22-May-2025

43.34

43.5242.5142.9259416,03,049.223,726

23-May-2025

43.13

43.1342.6642.947317,56,335.827,585

26-May-2025

43.11

43.4342.8843.1459016,43,000.5932,520

27-May-2025

43.35

43.6442.7243.0548814,80,509.4323,335

28-May-2025

43.05

43.3742.8642.9747712,29,511.5524,807

29-May-2025

43.18

43.3142.9543.194339,33,132.5817,574

30-May-2025

43.26

43.4442.87435679,94,740.8116,463

02-Jun-2025

43.44

43.4442.6343.1284024,94,689.8342,070

03-Jun-2025

43.45

43.4542.8343.0152716,03,393.2525,029

04-Jun-2025

44.08

44.0842.843.1142720,15,443.3334,960

05-Jun-2025

44.18

44.1843.0143.4550616,80,476.9728,679

06-Jun-2025

44.53

44.5342.3643.5549921,40,771.6232,418

09-Jun-2025

44.63

44.6343.3843.7873623,52,914.7944,895

MO S&P BSEHealth: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.