MO S&P BSEHealth

Motilal Oswal S&P BSE Healthcare ETF Historical Data

NSEBSE

₹45.2

(-0.86%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	44.19	45.88	44.19	45.33	650	19,66,301.14	30,387
26-Aug-2025	45.34	45.67	44.63	44.69	722	27,55,450.09	57,773
28-Aug-2025	44.91	45.14	44.03	44.25	781	18,32,380.78	27,432
29-Aug-2025	44.47	44.49	44.01	44.24	533	13,44,033.33	22,916
01-Sep-2025	43.13	44.78	43.13	44.37	975	52,79,441.19	1,11,118
02-Sep-2025	44.95	44.95	44.07	44.32	588	14,64,278.12	27,533
03-Sep-2025	45.65	45.65	44.17	44.93	498	14,58,212.99	26,738
04-Sep-2025	45.47	45.55	44.64	44.85	518	12,55,981.22	22,445
05-Sep-2025	45.07	45.25	44.41	44.82	494	15,26,182.2	22,667
08-Sep-2025	45.94	45.94	44.02	44.84	609	13,77,146.23	23,916
09-Sep-2025	45.06	45.2	44.59	44.99	509	15,58,390.35	25,700
10-Sep-2025	44.66	45.3	44.66	45.22	443	7,47,009.25	12,965
11-Sep-2025	45.44	45.7	45.04	45.25	470	23,42,375.35	28,235
12-Sep-2025	45.19	45.56	45.19	45.42	472	16,59,013.25	21,907
15-Sep-2025	45.4	45.72	45.11	45.27	613	18,52,148.78	32,777
16-Sep-2025	45.3	45.56	45.16	45.39	504	17,10,820.53	30,306
17-Sep-2025	45.74	45.74	45.16	45.31	482	15,92,751.71	28,793
18-Sep-2025	45.53	46.7	45.11	45.84	792	24,53,572.78	38,429
19-Sep-2025	45.71	46	45.6	45.94	515	16,60,240.77	30,868
22-Sep-2025	46.5	46.75	45.26	45.59	827	50,71,509.7	59,313
23-Sep-2025	45.96	45.98	45.1	45.2	761	31,48,609.43	56,251

MO S&P BSEHealth: Related NEWS

No Record Found

Invest wise with Expert advice