MO S&P BSEHealth

Motilal Oswal S&P BSE Healthcare ETF Historical Data

NSEBSE

₹44.28

(0.57%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	42.07	42.78	42.01	42.37	491	22,56,154.92	34,081
14-May-2025	42.38	42.91	42.27	42.63	441	14,32,214.49	25,323
15-May-2025	42.42	43.05	42.28	42.94	461	31,38,378.21	66,715
16-May-2025	43.39	43.39	42.62	42.94	696	29,13,022.67	57,668
19-May-2025	43.01	43.44	42.86	43.14	628	23,54,910.26	45,956
20-May-2025	43.14	43.33	42.6	42.69	624	12,75,175.57	25,722
21-May-2025	41.84	43.25	41.84	43.13	500	13,39,457.43	22,011
22-May-2025	43.34	43.52	42.51	42.92	594	16,03,049.2	23,726
23-May-2025	43.13	43.13	42.66	42.9	473	17,56,335.8	27,585
26-May-2025	43.11	43.43	42.88	43.14	590	16,43,000.59	32,520
27-May-2025	43.35	43.64	42.72	43.05	488	14,80,509.43	23,335
28-May-2025	43.05	43.37	42.86	42.97	477	12,29,511.55	24,807
29-May-2025	43.18	43.31	42.95	43.19	433	9,33,132.58	17,574
30-May-2025	43.26	43.44	42.87	43	567	9,94,740.81	16,463
02-Jun-2025	43.44	43.44	42.63	43.12	840	24,94,689.83	42,070
03-Jun-2025	43.45	43.45	42.83	43.01	527	16,03,393.25	25,029
04-Jun-2025	44.08	44.08	42.8	43.11	427	20,15,443.33	34,960
05-Jun-2025	44.18	44.18	43.01	43.45	506	16,80,476.97	28,679
06-Jun-2025	44.53	44.53	42.36	43.55	499	21,40,771.62	32,418
09-Jun-2025	44.63	44.63	43.38	43.78	736	23,52,914.79	44,895
10-Jun-2025	44.47	44.47	43.67	44.03	661	13,88,756.67	22,673
11-Jun-2025	42.92	44.5	42.92	44.28	592	23,61,168.03	46,263

MO S&P BSEHealth: Related NEWS

No Record Found

Invest wise with Expert advice