MO S&P BSEHealth

Motilal Oswal S&P BSE Healthcare ETF Historical Data

NSEBSE

₹45.42

(0.22%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	44.46	44.46	43.36	43.6	504	12,34,946.9	21,100
25-Jun-2025	43.81	44	43.01	43.93	441	7,94,112.9	13,447
26-Jun-2025	44.39	44.4	43.7	44.06	568	18,24,650.48	30,347
27-Jun-2025	42.95	44.53	42.95	44.46	514	14,64,351.88	26,404
30-Jun-2025	43.34	44.95	43.34	44.62	701	41,83,053.84	63,939
01-Jul-2025	44.84	44.9	44.47	44.82	580	22,70,839.95	44,005
02-Jul-2025	44.89	45.22	44.53	44.73	620	22,38,213.65	33,515
03-Jul-2025	43.61	45.03	43.61	44.83	482	18,73,417.56	36,518
04-Jul-2025	44.28	45.35	44.28	45.24	623	24,69,532.61	48,586
07-Jul-2025	46.37	46.37	44.1	45.37	935	38,79,949.89	49,324
08-Jul-2025	45.57	45.76	44.74	45.01	917	24,36,035.13	47,456
09-Jul-2025	45.33	45.33	44.82	45	578	11,59,965.6	20,993
10-Jul-2025	43.87	45.36	43.87	44.77	723	23,77,616.08	37,663
11-Jul-2025	45.26	45.26	44.47	44.84	516	13,85,940.68	26,888
14-Jul-2025	45.96	45.96	43.56	45.36	725	14,09,735.03	21,496
15-Jul-2025	45.9	45.95	45.21	45.74	603	18,39,406.1	27,109
16-Jul-2025	45.76	45.97	45.57	45.81	461	11,82,891.32	20,369
17-Jul-2025	46.29	46.29	45.69	45.88	624	14,28,746.08	20,523
18-Jul-2025	46.15	46.44	45.45	45.63	672	27,19,108.71	39,845
21-Jul-2025	45.46	46.07	45.45	45.52	664	11,07,614.39	18,461
22-Jul-2025	45.74	46.57	44.61	45.32	717	23,40,102.13	42,700
23-Jul-2025	44.18	45.55	44.18	45.42	477	16,66,443.85	25,157

MO S&P BSEHealth: Related NEWS

No Record Found

Invest wise with Expert advice