Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 47.5 | 48.4 | 47.02 | 48.18 | 436 | 23,59,636.72 | 32,515 |
10-Jun-2026 | 48.3 | 48.68 | 47.32 | 47.61 | 744 | 51,48,415.7 | 68,221 |
11-Jun-2026 | 47.61 | 48.03 | 46.5 | 47.78 | 448 | 21,78,984.18 | 31,846 |
12-Jun-2026 | 48.2 | 48.2 | 47.7 | 47.89 | 492 | 19,29,972.01 | 35,237 |
15-Jun-2026 | 48.67 | 48.67 | 47.45 | 47.51 | 808 | 38,64,464.63 | 67,487 |
16-Jun-2026 | 47.51 | 47.98 | 46.51 | 47.56 | 382 | 21,94,477.48 | 39,035 |
17-Jun-2026 | 47.98 | 48.28 | 47.26 | 47.6 | 512 | 41,39,253.55 | 42,702 |
18-Jun-2026 | 48.06 | 48.38 | 47.5 | 48.16 | 535 | 32,63,291.98 | 41,418 |
19-Jun-2026 | 48.16 | 48.59 | 47.46 | 48.32 | 556 | 41,05,947.09 | 67,604 |
22-Jun-2026 | 49.29 | 49.29 | 47.74 | 48.53 | 617 | 34,40,221.59 | 42,460 |
23-Jun-2026 | 48.08 | 49.8 | 48.05 | 49.14 | 777 | 1,10,22,035.83 | 1,47,376 |
24-Jun-2026 | 50.36 | 50.36 | 48.48 | 48.86 | 492 | 1,16,92,417.27 | 1,16,837 |
25-Jun-2026 | 48.86 | 49.52 | 48.86 | 49.04 | 471 | 35,16,271.29 | 51,971 |
29-Jun-2026 | 49.28 | 50.2 | 48.73 | 49.63 | 956 | 62,97,738.84 | 93,688 |
30-Jun-2026 | 50.62 | 50.62 | 49.16 | 50.03 | 556 | 24,13,881.92 | 36,759 |
01-Jul-2026 | 50 | 50.65 | 49.51 | 49.66 | 765 | 79,33,760.37 | 91,669 |
02-Jul-2026 | 50.65 | 50.65 | 49.66 | 50.2 | 559 | 35,57,251.84 | 59,563 |
03-Jul-2026 | 50 | 50.99 | 50 | 50.9 | 679 | 48,60,496.55 | 70,128 |
06-Jul-2026 | 51.12 | 51.77 | 50.59 | 50.7 | 896 | 1,43,11,425.18 | 1,47,699 |
07-Jul-2026 | 51.15 | 51.36 | 50.45 | 50.62 | 1,056 | 37,16,933.45 | 47,372 |
08-Jul-2026 | 51.08 | 51.08 | 49.61 | 49.83 | 764 | 45,86,381.22 | 60,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
