MO S&P BSEHealth

Motilal Oswal S&P BSE Healthcare ETF Historical Data

NSEBSE

₹44.15

(-0.41%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	43.5	43.5	42.51	42.78	796	21,50,327.35	40,605
05-Feb-2026	42.96	43.37	42.2	42.76	769	54,50,938.71	37,954
06-Feb-2026	42.72	42.75	42.16	42.65	756	21,40,316.22	34,231
09-Feb-2026	43.01	43.35	42.6	43.21	753	21,21,967.78	33,976
10-Feb-2026	43.5	43.5	42.74	43.15	912	36,80,555.75	64,051
11-Feb-2026	43.44	43.73	43.15	43.66	623	31,57,745.99	56,309
12-Feb-2026	43.73	43.73	43.09	43.52	707	25,06,905.01	43,898
13-Feb-2026	43.18	43.73	42.72	43.26	776	32,51,597.05	48,360
16-Feb-2026	43.02	43.71	43.02	43.52	586	14,39,043.12	22,175
17-Feb-2026	43.54	43.73	43.37	43.55	584	14,08,281.25	19,159
18-Feb-2026	43.72	44	43.49	43.8	561	33,19,180.13	53,174
19-Feb-2026	44.14	44.14	43.7	43.82	516	16,63,794.84	27,376
20-Feb-2026	44.03	44.18	43.48	43.69	615	19,48,329.13	28,311
23-Feb-2026	43.67	44.09	43.07	43.85	644	33,36,381.2	62,658
24-Feb-2026	43.9	44.14	43.13	44.01	631	29,88,826.34	53,145
25-Feb-2026	44.02	44.7	43.45	44.51	777	71,67,381.04	1,50,991
26-Feb-2026	43.86	45.22	43.86	44.88	888	97,36,166.23	1,78,292
27-Feb-2026	45.19	45.2	44.51	44.66	711	29,14,998.39	47,781
02-Mar-2026	44.66	44.89	43.02	44.39	1,265	49,82,847.19	76,780
04-Mar-2026	44.38	44.38	43.02	43.44	1,111	67,91,287.33	68,090
05-Mar-2026	43.98	45.72	43.21	44.33	598	39,91,111.55	55,510

MO S&P BSEHealth: Related NEWS

No Record Found

Invest wise with Expert advice