Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 51.85 | 51.85 | 50.34 | 50.39 | 463 | 12,29,157.29 | 16,469 |
08-Oct-2026 | 51.64 | 51.64 | 49.2 | 49.36 | 866 | 27,32,379.31 | 32,752 |
09-Oct-2026 | 49.36 | 49.98 | 48.37 | 49.67 | 512 | 34,94,107.8 | 47,171 |
12-Oct-2026 | 48.42 | 50.18 | 48.42 | 49.39 | 692 | 34,25,055.84 | 32,258 |
13-Oct-2026 | 49.84 | 50.17 | 49 | 49.51 | 605 | 20,06,700.76 | 25,452 |
14-Oct-2026 | 50.5 | 50.5 | 48.88 | 49.02 | 636 | 27,87,606.41 | 32,589 |
15-Oct-2026 | 48.03 | 49.58 | 48.03 | 49.27 | 491 | 16,22,377.99 | 25,517 |
16-Oct-2026 | 50.2 | 50.2 | 48.75 | 49.32 | 493 | 13,08,836.33 | 18,318 |
19-Oct-2026 | 49.98 | 49.98 | 48.44 | 48.65 | 760 | 26,43,687.71 | 46,266 |
21-Oct-2026 | 48.65 | 49.06 | 47.72 | 47.94 | 754 | 34,59,961.06 | 43,246 |
22-Oct-2026 | 48.94 | 49 | 47.05 | 48.55 | 448 | 12,22,204.84 | 15,734 |
23-Oct-2026 | 48.55 | 48.6 | 47.06 | 47.86 | 648 | 23,68,199.01 | 28,606 |
26-Oct-2026 | 48.85 | 48.85 | 46.9 | 48.3 | 538 | 17,93,812.69 | 21,512 |
27-Oct-2026 | 48.88 | 50 | 48.3 | 49.68 | 459 | 19,59,732.63 | 29,591 |
28-Oct-2026 | 49.44 | 50.43 | 49.44 | 50.29 | 405 | 22,01,959.18 | 20,741 |
29-Oct-2026 | 50.98 | 51.4 | 50.18 | 50.49 | 396 | 10,26,851.11 | 14,268 |
30-Oct-2026 | 50.47 | 51.15 | 50.47 | 51.04 | 442 | 18,26,184.42 | 29,886 |
02-Nov-2026 | 51.29 | 51.82 | 50.33 | 50.88 | 718 | 25,64,012.09 | 21,718 |
03-Nov-2026 | 51.82 | 51.82 | 50.64 | 50.83 | 441 | 15,76,405.41 | 15,111 |
04-Nov-2026 | 50.83 | 52.04 | 50.83 | 51.89 | 567 | 56,22,400.5 | 82,845 |
05-Nov-2026 | 52.15 | 52.74 | 51.75 | 52.19 | 599 | 54,46,210.39 | 85,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
