Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 42.95 | 44.7 | 42.5 | 42.79 | 752 | 32,01,078.93 | 60,777 |
09-Apr-2026 | 42.75 | 43.34 | 42.74 | 43.08 | 463 | 61,45,699.98 | 1,37,090 |
10-Apr-2026 | 43.29 | 43.49 | 42.88 | 43.3 | 711 | 24,38,917.53 | 43,679 |
13-Apr-2026 | 43.42 | 43.49 | 42.46 | 43.17 | 863 | 31,68,190.39 | 51,907 |
15-Apr-2026 | 43.97 | 44.03 | 43.37 | 43.9 | 711 | 40,37,074.24 | 63,574 |
16-Apr-2026 | 44.01 | 44.4 | 43.65 | 43.87 | 659 | 20,05,342.28 | 38,724 |
17-Apr-2026 | 43.87 | 45.35 | 43.74 | 44.34 | 622 | 52,82,848.19 | 93,772 |
20-Apr-2026 | 42.57 | 44.64 | 42.57 | 44.04 | 843 | 60,78,011.82 | 78,738 |
21-Apr-2026 | 44.26 | 44.26 | 43.9 | 43.97 | 504 | 45,38,020.57 | 95,475 |
22-Apr-2026 | 43.99 | 44.42 | 43.45 | 43.97 | 427 | 21,69,058.35 | 37,005 |
23-Apr-2026 | 43.97 | 44.96 | 43.97 | 44.68 | 794 | 81,94,026.52 | 1,01,546 |
24-Apr-2026 | 44.14 | 44.59 | 43.75 | 44.07 | 691 | 27,42,612.1 | 30,630 |
27-Apr-2026 | 44.29 | 45.26 | 44.07 | 45.09 | 1,039 | 2,38,00,723.87 | 4,91,979 |
28-Apr-2026 | 45 | 45.49 | 44.59 | 45.06 | 619 | 70,90,391.63 | 1,17,531 |
29-Apr-2026 | 45.29 | 45.44 | 44.66 | 45.02 | 489 | 41,72,466.09 | 77,034 |
30-Apr-2026 | 44.63 | 45.29 | 44.61 | 45.19 | 581 | 32,05,926.87 | 52,253 |
04-May-2026 | 45.26 | 45.85 | 45.01 | 45.72 | 1,387 | 1,00,77,400.15 | 1,82,834 |
05-May-2026 | 44.35 | 45.85 | 44.35 | 45.77 | 633 | 33,62,933.09 | 62,199 |
06-May-2026 | 45.95 | 46.86 | 45.5 | 46.69 | 1,928 | 1,96,15,052.46 | 3,66,046 |
07-May-2026 | 46.71 | 47.1 | 46.45 | 46.82 | 987 | 1,01,65,374.33 | 1,79,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
