Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 41.68 | 42.97 | 41.52 | 42.18 | 690 | 24,33,527.64 | 43,079 |
13-May-2025 | 42.07 | 42.78 | 42.01 | 42.37 | 491 | 22,56,154.92 | 34,081 |
14-May-2025 | 42.38 | 42.91 | 42.27 | 42.63 | 441 | 14,32,214.49 | 25,323 |
15-May-2025 | 42.42 | 43.05 | 42.28 | 42.94 | 461 | 31,38,378.21 | 66,715 |
16-May-2025 | 43.39 | 43.39 | 42.62 | 42.94 | 696 | 29,13,022.67 | 57,668 |
19-May-2025 | 43.01 | 43.44 | 42.86 | 43.14 | 628 | 23,54,910.26 | 45,956 |
20-May-2025 | 43.14 | 43.33 | 42.6 | 42.69 | 624 | 12,75,175.57 | 25,722 |
21-May-2025 | 41.84 | 43.25 | 41.84 | 43.13 | 500 | 13,39,457.43 | 22,011 |
22-May-2025 | 43.34 | 43.52 | 42.51 | 42.92 | 594 | 16,03,049.2 | 23,726 |
23-May-2025 | 43.13 | 43.13 | 42.66 | 42.9 | 473 | 17,56,335.8 | 27,585 |
26-May-2025 | 43.11 | 43.43 | 42.88 | 43.14 | 590 | 16,43,000.59 | 32,520 |
27-May-2025 | 43.35 | 43.64 | 42.72 | 43.05 | 488 | 14,80,509.43 | 23,335 |
28-May-2025 | 43.05 | 43.37 | 42.86 | 42.97 | 477 | 12,29,511.55 | 24,807 |
29-May-2025 | 43.18 | 43.31 | 42.95 | 43.19 | 433 | 9,33,132.58 | 17,574 |
30-May-2025 | 43.26 | 43.44 | 42.87 | 43 | 567 | 9,94,740.81 | 16,463 |
02-Jun-2025 | 43.44 | 43.44 | 42.63 | 43.12 | 840 | 24,94,689.83 | 42,070 |
03-Jun-2025 | 43.45 | 43.45 | 42.83 | 43.01 | 527 | 16,03,393.25 | 25,029 |
04-Jun-2025 | 44.08 | 44.08 | 42.8 | 43.11 | 427 | 20,15,443.33 | 34,960 |
05-Jun-2025 | 44.18 | 44.18 | 43.01 | 43.45 | 506 | 16,80,476.97 | 28,679 |
06-Jun-2025 | 44.53 | 44.53 | 42.36 | 43.55 | 499 | 21,40,771.62 | 32,418 |
09-Jun-2025 | 44.63 | 44.63 | 43.38 | 43.78 | 736 | 23,52,914.79 | 44,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.