MO S&P BSEHealth

Motilal Oswal S&P BSE Healthcare ETF Historical Data

NSEBSE

₹44.7

(0.31%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	45.53	45.53	45.11	45.26	667	32,18,746.23	55,562
14-Nov-2025	45.57	45.57	45.01	45.32	838	34,57,798.4	50,148
17-Nov-2025	45.32	46.57	45.11	45.81	794	35,17,156.13	62,224
18-Nov-2025	45.51	45.58	45.14	45.17	1,121	55,74,941.02	1,17,650
19-Nov-2025	45.45	45.45	44.86	45.18	675	25,26,284.06	42,174
20-Nov-2025	45.44	45.44	45.1	45.24	576	21,33,606.79	41,821
21-Nov-2025	45.46	45.53	44.88	45	772	29,04,876.39	53,500
24-Nov-2025	45.01	45.35	44.33	44.57	959	38,32,638.88	68,069
25-Nov-2025	44.55	45.04	44.3	44.92	595	19,24,800.22	26,580
26-Nov-2025	45.29	45.49	44.64	45.33	495	20,93,152.79	38,673
27-Nov-2025	46.46	46.46	44.35	45.31	528	24,76,959.41	41,708
28-Nov-2025	45.18	45.55	45.18	45.47	549	20,56,339.24	32,123
01-Dec-2025	45.49	45.68	45.11	45.25	927	33,77,389.66	62,331
02-Dec-2025	45.25	45.6	44.9	45.21	597	20,28,520.71	37,802
03-Dec-2025	45.43	45.49	44.74	45.05	711	19,73,890.85	37,941
04-Dec-2025	44.75	45.31	44.75	45.07	619	21,32,734.95	38,004
05-Dec-2025	45.35	45.35	44.54	44.9	814	27,81,232.06	36,824
08-Dec-2025	45.06	45.25	44.22	44.34	1,204	37,08,293.89	73,539
09-Dec-2025	45.07	45.07	43.85	44.32	802	23,07,912	46,908
10-Dec-2025	43.21	44.88	43.21	44.21	620	29,15,213.6	35,181
11-Dec-2025	44.58	44.65	44.1	44.56	431	10,59,985.08	15,648
12-Dec-2025	44.78	44.8	44.48	44.7	515	17,29,850.57	32,397

MO S&P BSEHealth: Related NEWS

No Record Found

Invest wise with Expert advice