Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 44.66 | 44.89 | 43.02 | 44.39 | 1,265 | 49,82,847.19 | 76,780 |
04-Mar-2026 | 44.38 | 44.38 | 43.02 | 43.44 | 1,111 | 67,91,287.33 | 68,090 |
05-Mar-2026 | 43.98 | 45.72 | 43.21 | 44.33 | 598 | 39,91,111.55 | 55,510 |
06-Mar-2026 | 44 | 44.49 | 43.85 | 44.15 | 542 | 28,33,244.41 | 34,314 |
09-Mar-2026 | 43.95 | 44.66 | 42.51 | 44.07 | 971 | 37,77,517.04 | 51,813 |
10-Mar-2026 | 44.74 | 44.74 | 43.85 | 44.54 | 577 | 1,13,93,962.9 | 2,39,970 |
11-Mar-2026 | 44.05 | 44.92 | 44.05 | 44.3 | 546 | 32,56,910.06 | 47,006 |
12-Mar-2026 | 44.52 | 44.79 | 43.68 | 44.29 | 546 | 19,98,845.25 | 28,532 |
13-Mar-2026 | 44.43 | 44.75 | 43.2 | 43.32 | 927 | 39,87,477.26 | 50,080 |
16-Mar-2026 | 43.33 | 43.69 | 42.5 | 42.91 | 886 | 28,43,028.11 | 37,234 |
17-Mar-2026 | 43.85 | 43.85 | 41.41 | 42.99 | 485 | 12,93,555.19 | 19,386 |
18-Mar-2026 | 43.21 | 43.98 | 43 | 43.16 | 467 | 29,81,299.9 | 35,903 |
19-Mar-2026 | 42.95 | 43.14 | 42.08 | 42.29 | 927 | 31,67,443.76 | 31,776 |
20-Mar-2026 | 42.62 | 43.21 | 42.57 | 42.95 | 418 | 17,62,529.93 | 25,477 |
23-Mar-2026 | 42.57 | 43.17 | 41.45 | 41.79 | 1,121 | 32,97,577.36 | 45,083 |
24-Mar-2026 | 42.33 | 42.81 | 41.89 | 42.37 | 476 | 15,10,248.77 | 18,374 |
25-Mar-2026 | 43.42 | 43.48 | 42.48 | 43.32 | 425 | 11,64,895.55 | 18,787 |
27-Mar-2026 | 43.32 | 43.32 | 42.35 | 42.49 | 801 | 16,62,611.83 | 26,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
