MO S&P BSEHealth

Motilal Oswal S&P BSE Healthcare ETF Historical Data

NSEBSE

₹44.84

(0.16%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	44.28	44.96	43.83	44.32	865	56,97,676.48	82,709
13-Jun-2025	44.55	44.61	43.13	44.38	700	30,49,366.71	41,244
16-Jun-2025	43.66	44.74	43.66	44.53	754	28,57,677.65	42,177
17-Jun-2025	45.64	45.64	43.75	43.86	1,134	41,00,497.11	63,412
18-Jun-2025	44.25	44.49	43.5	43.65	521	8,04,831.05	12,622
19-Jun-2025	44.45	44.45	43.15	43.31	637	12,40,738.36	19,604
20-Jun-2025	44.39	44.39	43.13	43.61	603	16,30,336.23	21,520
23-Jun-2025	44.7	44.7	42.51	43.38	821	21,65,768.87	35,540
24-Jun-2025	44.46	44.46	43.36	43.6	504	12,34,946.9	21,100
25-Jun-2025	43.81	44	43.01	43.93	441	7,94,112.9	13,447
26-Jun-2025	44.39	44.4	43.7	44.06	568	18,24,650.48	30,347
27-Jun-2025	42.95	44.53	42.95	44.46	514	14,64,351.88	26,404
30-Jun-2025	43.34	44.95	43.34	44.62	701	41,83,053.84	63,939
01-Jul-2025	44.84	44.9	44.47	44.82	580	22,70,839.95	44,005
02-Jul-2025	44.89	45.22	44.53	44.73	620	22,38,213.65	33,515
03-Jul-2025	43.61	45.03	43.61	44.83	482	18,73,417.56	36,518
04-Jul-2025	44.28	45.35	44.28	45.24	623	24,69,532.61	48,586
07-Jul-2025	46.37	46.37	44.1	45.37	935	38,79,949.89	49,324
08-Jul-2025	45.57	45.76	44.74	45.01	917	24,36,035.13	47,456
09-Jul-2025	45.33	45.33	44.82	45	578	11,59,965.6	20,993
10-Jul-2025	43.87	45.36	43.87	44.77	723	23,77,616.08	37,663
11-Jul-2025	45.26	45.26	44.47	44.84	516	13,85,940.68	26,888

MO S&P BSEHealth: Related NEWS

No Record Found

Invest wise with Expert advice