MO S&P BSEHealth

Motilal Oswal S&P BSE Healthcare ETF Historical Data

NSEBSE

₹44.6

(0.63%)

Sep 3, 2025|10:44:54 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	43.69	45.94	43.69	45.08	723	14,12,715.69	22,408
05-Aug-2025	46.2	46.2	44.56	44.83	708	19,20,711.01	31,537
06-Aug-2025	45.27	45.27	43.81	44.08	1,239	34,12,793.15	62,091
07-Aug-2025	44.15	44.96	43.47	44.17	772	38,36,020.03	68,888
08-Aug-2025	43.06	45.14	43.06	43.82	582	15,39,428.99	26,817
11-Aug-2025	42.72	44.59	42.72	44.24	672	14,60,407.2	21,042
12-Aug-2025	44.23	44.56	44	44.32	588	46,86,122.9	83,998
13-Aug-2025	43.21	45.21	43.21	45.06	430	16,98,729.08	31,163
14-Aug-2025	45.05	45.47	44.86	45.07	406	13,49,995.33	22,887
18-Aug-2025	45.45	45.46	44.86	45.05	747	15,29,561.5	25,571
19-Aug-2025	46.17	46.17	44.77	45.15	525	8,11,192.75	13,182
20-Aug-2025	44.02	45.47	44.02	45.02	468	16,02,473.69	24,195
21-Aug-2025	44.46	45.45	44.46	45.23	367	17,39,577.75	30,612
22-Aug-2025	45.45	45.45	45.12	45.33	463	11,41,415.54	20,783
25-Aug-2025	44.19	45.88	44.19	45.33	650	19,66,301.14	30,387
26-Aug-2025	45.34	45.67	44.63	44.69	722	27,55,450.09	57,773
28-Aug-2025	44.91	45.14	44.03	44.25	781	18,32,380.78	27,432
29-Aug-2025	44.47	44.49	44.01	44.24	533	13,44,033.33	22,916
01-Sep-2025	43.13	44.78	43.13	44.37	975	52,79,441.19	1,11,118
02-Sep-2025	44.95	44.95	44.07	44.32	588	14,64,278.12	27,533

MO S&P BSEHealth: Related NEWS

No Record Found

Invest wise with Expert advice