Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 52.3 | 52.3 | 50.45 | 51.4 | 541 | 29,04,716.88 | 30,089 |
17-Sep-2026 | 51.68 | 52.19 | 51.33 | 51.88 | 375 | 23,05,400.94 | 36,832 |
18-Sep-2026 | 52.31 | 52.43 | 51.66 | 52.09 | 628 | 1,19,92,939.21 | 56,694 |
21-Sep-2026 | 53.13 | 53.89 | 51.9 | 53.06 | 979 | 1,85,44,063.84 | 62,451 |
22-Sep-2026 | 53.85 | 53.85 | 52.58 | 52.65 | 543 | 29,44,254.13 | 31,985 |
23-Sep-2026 | 53.17 | 53.17 | 52.6 | 52.8 | 413 | 28,74,730.77 | 41,921 |
24-Sep-2026 | 53.5 | 53.5 | 52.23 | 52.55 | 545 | 38,76,821 | 47,207 |
25-Sep-2026 | 53 | 53.07 | 52.27 | 52.4 | 500 | 21,10,126.78 | 33,440 |
28-Sep-2026 | 52.99 | 52.99 | 51.87 | 52.09 | 764 | 28,46,442.41 | 36,301 |
29-Sep-2026 | 50.78 | 52.89 | 50.78 | 52.21 | 519 | 14,30,996 | 17,858 |
30-Sep-2026 | 52.89 | 52.89 | 50.8 | 51.07 | 1,103 | 37,46,742.35 | 57,531 |
01-Oct-2026 | 51.38 | 51.38 | 49.98 | 50.81 | 1,007 | 51,06,920.41 | 54,579 |
05-Oct-2026 | 51.75 | 51.75 | 49.63 | 49.99 | 1,190 | 40,12,101.91 | 52,238 |
06-Oct-2026 | 50.48 | 51.4 | 49.85 | 50.86 | 478 | 15,57,217.25 | 22,931 |
07-Oct-2026 | 51.85 | 51.85 | 50.34 | 50.39 | 463 | 12,29,157.29 | 16,469 |
08-Oct-2026 | 51.64 | 51.64 | 49.2 | 49.36 | 866 | 27,32,379.31 | 32,752 |
09-Oct-2026 | 49.36 | 49.98 | 48.37 | 49.67 | 512 | 34,94,107.8 | 47,171 |
12-Oct-2026 | 48.42 | 50.18 | 48.42 | 49.39 | 692 | 34,25,055.84 | 32,258 |
13-Oct-2026 | 49.84 | 50.17 | 49 | 49.51 | 605 | 20,06,700.76 | 25,452 |
14-Oct-2026 | 50.5 | 50.5 | 48.88 | 49.02 | 636 | 27,87,606.41 | 32,589 |
15-Oct-2026 | 48.03 | 49.58 | 48.03 | 49.27 | 491 | 16,22,377.99 | 25,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
