MO S&P BSEHealth

Motilal Oswal S&P BSE Healthcare ETF Historical Data

NSEBSE

₹44.9

(-0.75%)

Oct 14, 2025|01:59:51 PM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	45.4	45.72	45.11	45.27	613	18,52,148.78	32,777
16-Sep-2025	45.3	45.56	45.16	45.39	504	17,10,820.53	30,306
17-Sep-2025	45.74	45.74	45.16	45.31	482	15,92,751.71	28,793
18-Sep-2025	45.53	46.7	45.11	45.84	792	24,53,572.78	38,429
19-Sep-2025	45.71	46	45.6	45.94	515	16,60,240.77	30,868
22-Sep-2025	46.5	46.75	45.26	45.59	827	50,71,509.7	59,313
23-Sep-2025	45.96	45.98	45.1	45.2	761	31,48,609.43	56,251
24-Sep-2025	44.07	45.78	44.07	44.95	513	16,76,400.1	32,011
25-Sep-2025	45.17	45.32	44.52	44.58	635	15,63,785.82	21,338
26-Sep-2025	43.46	44.99	43.46	43.71	1,495	78,71,983.51	1,15,811
29-Sep-2025	44.8	44.8	43.52	43.73	727	29,78,827.17	47,299
30-Sep-2025	44.82	44.82	43.41	43.7	666	29,40,707.75	51,074
01-Oct-2025	44.79	44.79	42.6	44.16	513	21,04,495.17	32,818
03-Oct-2025	45.26	45.26	43.53	44.4	698	16,00,672.26	25,562
06-Oct-2025	44.62	44.68	43.63	44.21	884	1,25,53,964.48	63,281
07-Oct-2025	44.67	44.87	44.23	44.67	517	28,88,457.7	38,954
08-Oct-2025	44.45	44.87	44.35	44.48	430	11,97,305.72	19,498
09-Oct-2025	44.48	44.98	44.48	44.85	504	13,92,542.06	19,366
10-Oct-2025	45.14	45.4	44.61	45.17	622	29,28,343.08	42,903
13-Oct-2025	45.5	45.5	44.81	45.24	570	19,83,259.54	38,679

MO S&P BSEHealth: Related NEWS

No Record Found

Invest wise with Expert advice