Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 195.89 | 195.95 | 192 | 192.25 | 39 | 1,10,989.49 | 397 |
16-Sep-2026 | 191.6 | 192.77 | 190.32 | 191.94 | 31 | 7,95,180.43 | 3,918 |
17-Sep-2026 | 192.89 | 193.77 | 192.43 | 193.52 | 15 | 73,106.49 | 242 |
18-Sep-2026 | 193.44 | 195.06 | 193.05 | 194.5 | 21 | 1,33,866.93 | 561 |
21-Sep-2026 | 194.5 | 199.98 | 193.18 | 193.74 | 40 | 1,46,215.39 | 488 |
22-Sep-2026 | 194.43 | 194.9 | 193.11 | 193.97 | 40 | 1,36,448.77 | 311 |
23-Sep-2026 | 193.46 | 195.28 | 193.46 | 195.28 | 17 | 77,021.48 | 333 |
24-Sep-2026 | 194 | 194.26 | 192.5 | 193.41 | 36 | 2,52,914.72 | 1,115 |
25-Sep-2026 | 195.34 | 209 | 191.91 | 207.59 | 26 | 44,547.93 | 163 |
28-Sep-2026 | 198.3 | 198.7 | 190.5 | 191.33 | 347 | 76,52,776.71 | 38,608 |
29-Sep-2026 | 194 | 194 | 186.53 | 188.62 | 102 | 20,71,711.41 | 7,060 |
30-Sep-2026 | 188.9 | 190.65 | 188 | 189.01 | 73 | 22,90,263.2 | 10,804 |
01-Oct-2026 | 187.35 | 191.5 | 184.41 | 187.34 | 88 | 16,84,998.28 | 8,910 |
05-Oct-2026 | 189.39 | 198 | 186.42 | 190.65 | 126 | 41,05,191.19 | 20,994 |
06-Oct-2026 | 190.37 | 196.2 | 187.65 | 191.38 | 73 | 9,71,025.1 | 5,091 |
07-Oct-2026 | 191.38 | 191.38 | 187.6 | 188.19 | 67 | 1,96,095.37 | 729 |
08-Oct-2026 | 188.19 | 188.19 | 182 | 182.84 | 100 | 7,80,098.52 | 2,499 |
09-Oct-2026 | 184.48 | 187.33 | 184.43 | 187.31 | 91 | 9,22,302.2 | 4,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
