Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 204.56 | 219.9 | 204.3 | 206.55 | 105 | 10,09,52,128.51 | 4,90,837 |
04-Aug-2026 | 206.55 | 206.55 | 200.4 | 202.27 | 65 | 6,45,964.62 | 2,685 |
05-Aug-2026 | 204.93 | 206.27 | 204.8 | 204.8 | 26 | 2,15,418.35 | 968 |
06-Aug-2026 | 206.25 | 206.5 | 202.53 | 205.72 | 25 | 42,06,992.39 | 20,404 |
07-Aug-2026 | 207.71 | 207.71 | 206.75 | 207.3 | 26 | 1,48,178.49 | 646 |
10-Aug-2026 | 208.33 | 208.33 | 206.78 | 207.48 | 29 | 14,54,223.63 | 6,393 |
11-Aug-2026 | 207.17 | 207.21 | 206.05 | 207.15 | 29 | 2,27,270.27 | 938 |
12-Aug-2026 | 207.19 | 207.19 | 204.98 | 205.99 | 45 | 19,28,462.85 | 9,049 |
13-Aug-2026 | 207.01 | 207.01 | 205.1 | 205.94 | 19 | 23,845 | 70 |
14-Aug-2026 | 205.02 | 205.38 | 204.37 | 205.35 | 28 | 2,80,526.52 | 1,262 |
17-Aug-2026 | 204.7 | 205.63 | 204.55 | 204.9 | 18 | 2,33,465.02 | 971 |
18-Aug-2026 | 204.77 | 204.77 | 202 | 202.49 | 36 | 23,43,668.96 | 11,307 |
19-Aug-2026 | 201.58 | 205 | 201.49 | 202.92 | 18 | 29,360.61 | 108 |
20-Aug-2026 | 203.42 | 203.91 | 203.31 | 203.71 | 11 | 19,133.29 | 94 |
21-Aug-2026 | 202.88 | 203.67 | 202.88 | 203.56 | 26 | 1,80,146.33 | 786 |
24-Aug-2026 | 203.65 | 203.68 | 202.17 | 202.28 | 40 | 7,68,180.81 | 3,604 |
25-Aug-2026 | 203.28 | 204.13 | 201 | 202.85 | 34 | 1,31,639.19 | 548 |
26-Aug-2026 | 203.86 | 204.26 | 201 | 201.81 | 19 | 1,30,947.58 | 510 |
27-Aug-2026 | 203.82 | 203.82 | 202.4 | 202.4 | 18 | 1,29,424.58 | 490 |
28-Aug-2026 | 203.36 | 203.6 | 201.56 | 201.57 | 35 | 14,85,666.38 | 7,149 |
31-Aug-2026 | 201.16 | 201.35 | 200.6 | 200.62 | 19 | 1,68,835.35 | 825 |
01-Sep-2026 | 200.62 | 202 | 197.13 | 199.46 | 81 | 9,56,92,588.33 | 4,76,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
