Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 190 | 190 | 181.56 | 184.79 | 207 | 21,01,337.63 | 8,124 |
07-Apr-2026 | 182.05 | 185.85 | 182.05 | 184.65 | 32 | 18,96,682.1 | 9,991 |
08-Apr-2026 | 186.34 | 190.61 | 186.34 | 189.59 | 65 | 18,87,496.78 | 8,750 |
09-Apr-2026 | 191.06 | 191.81 | 189.6 | 191.27 | 40 | 14,59,724.19 | 6,726 |
10-Apr-2026 | 192.22 | 194.78 | 191.79 | 194.09 | 49 | 3,89,273.05 | 1,673 |
13-Apr-2026 | 191.51 | 192.93 | 190.71 | 192.08 | 66 | 6,97,185.69 | 3,143 |
15-Apr-2026 | 192.21 | 196.51 | 192.21 | 195.62 | 51 | 4,26,300.23 | 1,832 |
16-Apr-2026 | 197.57 | 197.57 | 194.5 | 196.23 | 68 | 6,22,416.76 | 2,124 |
17-Apr-2026 | 197.86 | 201.64 | 197.86 | 201.09 | 59 | 9,33,304.01 | 2,948 |
20-Apr-2026 | 201.09 | 201.86 | 199 | 200.94 | 60 | 6,73,659.91 | 2,810 |
21-Apr-2026 | 201.75 | 203 | 201.13 | 202.75 | 39 | 6,42,024.64 | 3,014 |
22-Apr-2026 | 202.68 | 203.68 | 202.06 | 203.52 | 46 | 4,49,160.68 | 1,492 |
23-Apr-2026 | 203.39 | 204.74 | 202.01 | 202.2 | 56 | 10,38,700.53 | 4,390 |
24-Apr-2026 | 202.19 | 202.87 | 200.01 | 201.09 | 60 | 1,00,433.11 | 356 |
27-Apr-2026 | 203.38 | 203.93 | 202.62 | 203.42 | 40 | 11,36,311.38 | 5,489 |
28-Apr-2026 | 203.42 | 204.11 | 202.61 | 203.34 | 35 | 16,91,803.56 | 7,551 |
29-Apr-2026 | 203.99 | 205.73 | 203.77 | 204.65 | 30 | 2,07,866.89 | 904 |
30-Apr-2026 | 203.51 | 203.6 | 201.65 | 201.79 | 44 | 6,48,523.68 | 2,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
