Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 201.26 | 201.26 | 198.49 | 199.25 | 30 | 18,61,094.43 | 9,295 |
04-Jun-2026 | 200.24 | 201.1 | 199.79 | 200.77 | 31 | 34,874.53 | 143 |
05-Jun-2026 | 201.37 | 201.37 | 198.96 | 199.78 | 27 | 7,40,202.73 | 3,710 |
08-Jun-2026 | 201.78 | 201.78 | 196 | 196.54 | 63 | 3,27,480.66 | 1,376 |
09-Jun-2026 | 197.96 | 198.57 | 196.8 | 198.57 | 15 | 5,81,986.36 | 1,570 |
10-Jun-2026 | 199.21 | 199.58 | 196.81 | 197.06 | 24 | 81,60,892.71 | 40,747 |
11-Jun-2026 | 196.9 | 197.03 | 196 | 196.34 | 15 | 20,91,287.23 | 10,632 |
12-Jun-2026 | 196.55 | 197.92 | 196.2 | 197.92 | 17 | 10,830.27 | 54 |
15-Jun-2026 | 199.79 | 200.6 | 199.2 | 199.42 | 21 | 1,36,678.76 | 489 |
16-Jun-2026 | 200.44 | 201.58 | 200.41 | 201.04 | 13 | 8,39,273.58 | 336 |
17-Jun-2026 | 202 | 204.46 | 202 | 203.83 | 23 | 4,45,617.84 | 1,149 |
18-Jun-2026 | 203.85 | 204.57 | 203.15 | 204.02 | 24 | 2,74,795.2 | 753 |
19-Jun-2026 | 202.96 | 204.63 | 202.34 | 204.04 | 17 | 47,095.83 | 206 |
22-Jun-2026 | 205.16 | 205.16 | 203.34 | 204.49 | 67 | 4,13,85,162.31 | 2,02,197 |
23-Jun-2026 | 203.78 | 204.18 | 201.13 | 202.04 | 40 | 4,37,730.78 | 2,001 |
24-Jun-2026 | 202.05 | 202.05 | 199.97 | 200.41 | 33 | 72,213.94 | 278 |
25-Jun-2026 | 201.22 | 201.85 | 200.33 | 200.4 | 20 | 32,43,588.05 | 15,938 |
29-Jun-2026 | 200.5 | 200.5 | 198.08 | 198.14 | 44 | 5,84,139.1 | 2,761 |
30-Jun-2026 | 198.53 | 199.5 | 198 | 199.09 | 24 | 73,251.87 | 340 |
01-Jul-2026 | 200.39 | 201.13 | 200.16 | 201.13 | 23 | 4,67,926.82 | 1,928 |
02-Jul-2026 | 201.69 | 202.18 | 201.26 | 202.11 | 27 | 78,102.2 | 308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
