MOSP BSE Quality

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

NSEBSE

₹196.01

(-0.19%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	194.35	194.38	193.07	194.25	34	2,29,192.55	821
07-Oct-2025	193.99	194.34	193.15	194.11	40	1,97,297.83	952
08-Oct-2025	194.25	194.34	192.62	192.91	29	2,53,877.59	1,185
09-Oct-2025	193	194.5	193	194.4	17	1,76,997.47	911
10-Oct-2025	194.51	195.42	193.52	194.97	41	91,986.71	334
13-Oct-2025	194.9	194.9	193.49	193.81	24	1,19,304.4	443
14-Oct-2025	193.81	194.83	192.7	192.8	26	2,74,118.9	859
15-Oct-2025	194.08	194.34	193.07	194.02	31	3,76,299.93	1,923
16-Oct-2025	197.91	197.91	194.56	195.69	25	3,13,955.19	1,580
17-Oct-2025	196.11	197.19	195.97	196.87	26	1,07,436.9	479
20-Oct-2025	196.87	197.19	196.37	196.41	32	3,92,154.3	1,961
21-Oct-2025	196.41	197.73	196.31	197.25	16	1,27,592.02	523
23-Oct-2025	197.26	199.2	197.26	197.4	33	64,870.45	257
24-Oct-2025	198.39	198.39	197	197.57	29	3,41,834.09	1,080
27-Oct-2025	198.39	198.39	197.33	197.86	48	1,32,488.49	589
28-Oct-2025	197.86	197.86	196.2	196.98	40	1,28,273.61	590
29-Oct-2025	196.99	197.75	196.66	197.48	31	1,51,869.83	720
30-Oct-2025	196.2	196.84	195.76	196.49	26	71,848.65	321
31-Oct-2025	197.02	197.19	196.2	196.38	18	54,872.94	228
03-Nov-2025	196.38	196.58	195.26	196.01	47	1,48,659	571

MOSP BSE Quality: Related NEWS

No Record Found

Invest wise with Expert advice