MOSP BSE Quality

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

NSEBSE

₹194.97

(0.29%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	194.42	195.59	194.42	195.51	33	2,25,448.01	1,144
11-Sep-2025	196.24	196.24	195.33	196.1	15	89,362.8	403
12-Sep-2025	196.57	197.19	196.2	196.52	17	78,388.57	399
15-Sep-2025	196.75	196.75	196.1	196.72	26	58,971.07	298
16-Sep-2025	197.19	198.11	196.96	197.93	29	2,08,574.03	892
17-Sep-2025	198.65	198.96	198.1	198.86	27	2,85,401.35	1,433
18-Sep-2025	199.56	199.56	198.28	198.28	26	2,23,106.29	888
19-Sep-2025	198.29	199.07	196.85	198.72	36	5,52,113.74	2,283
22-Sep-2025	199.99	199.99	196.2	196.32	86	2,99,631.44	1,016
23-Sep-2025	197.12	197.19	195.26	195.46	32	1,01,134.72	511
24-Sep-2025	195.11	195.29	194	194.59	38	1,83,037.83	927
25-Sep-2025	195.28	195.29	193.63	193.72	35	4,49,168.31	2,304
26-Sep-2025	193.72	193.72	190.63	190.76	60	1,71,650.91	814
29-Sep-2025	190.77	192.38	190.52	190.82	35	2,30,108.97	911
30-Sep-2025	190.83	196.54	189.5	190.84	63	39,33,512.08	19,177
01-Oct-2025	192.1	192.33	190.85	191.5	24	95,006.84	426
03-Oct-2025	191.8	193.76	191.8	193.38	30	87,786.83	451
06-Oct-2025	194.35	194.38	193.07	194.25	34	2,29,192.55	821
07-Oct-2025	193.99	194.34	193.15	194.11	40	1,97,297.83	952
08-Oct-2025	194.25	194.34	192.62	192.91	29	2,53,877.59	1,185
09-Oct-2025	193	194.5	193	194.4	17	1,76,997.47	911

MOSP BSE Quality: Related NEWS

No Record Found

Invest wise with Expert advice