Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 190.54 | 191.15 | 189.39 | 191.1 | 53 | 2,61,294.14 | 759 |
05-Aug-2025 | 191.11 | 191.11 | 188.93 | 190.18 | 60 | 3,05,856.44 | 1,482 |
06-Aug-2025 | 190.18 | 190.18 | 188.41 | 188.46 | 40 | 3,70,930.04 | 1,760 |
07-Aug-2025 | 188.9 | 188.9 | 187 | 188.32 | 41 | 2,59,916.37 | 1,054 |
08-Aug-2025 | 188.32 | 188.33 | 186.48 | 186.67 | 69 | 1,64,712.61 | 651 |
11-Aug-2025 | 187.61 | 187.61 | 185.65 | 187.4 | 49 | 3,05,110.3 | 1,496 |
12-Aug-2025 | 190.65 | 193.02 | 186.14 | 186.58 | 55 | 95,582.62 | 410 |
13-Aug-2025 | 182.9 | 188.06 | 182.85 | 187.97 | 32 | 2,82,445.15 | 1,490 |
14-Aug-2025 | 187.98 | 187.98 | 186.39 | 187.63 | 30 | 2,38,591.2 | 1,161 |
18-Aug-2025 | 189.41 | 191.3 | 189.41 | 190.51 | 36 | 1,51,999.87 | 727 |
19-Aug-2025 | 190.51 | 191.99 | 189.88 | 191.7 | 28 | 95,963.91 | 393 |
20-Aug-2025 | 191.71 | 193.38 | 191.71 | 193.26 | 40 | 5,61,827.43 | 2,908 |
21-Aug-2025 | 193.37 | 193.75 | 192.59 | 193 | 22 | 85,361.45 | 440 |
22-Aug-2025 | 193.01 | 193.01 | 191.47 | 191.97 | 37 | 1,30,051.93 | 502 |
25-Aug-2025 | 192.71 | 193.38 | 192.01 | 192.07 | 36 | 2,19,245.54 | 1,044 |
26-Aug-2025 | 192.07 | 192.53 | 191 | 191.44 | 35 | 1,52,412.28 | 791 |
28-Aug-2025 | 191.45 | 191.45 | 188.78 | 188.95 | 44 | 1,20,616.11 | 560 |
29-Aug-2025 | 190 | 190.81 | 188.88 | 189.17 | 29 | 2,70,340.34 | 1,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.