Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 200.08 | 200.81 | 199.52 | 200.2 | 17 | 71,189.17 | 282 |
14-May-2026 | 201.18 | 201.21 | 198.9 | 200.5 | 32 | 24,38,854.82 | 11,923 |
15-May-2026 | 200.74 | 202.01 | 200.32 | 200.32 | 21 | 8,53,114.69 | 1,787 |
18-May-2026 | 197.57 | 199.49 | 196.72 | 199 | 51 | 4,79,413.51 | 1,484 |
19-May-2026 | 201.17 | 201.65 | 200.44 | 201.07 | 14 | 3,59,260.05 | 1,723 |
20-May-2026 | 199.87 | 200.88 | 198.99 | 200.58 | 26 | 9,41,686.41 | 4,108 |
21-May-2026 | 202.17 | 202.82 | 201 | 201.15 | 30 | 3,32,175.73 | 1,312 |
22-May-2026 | 201.88 | 202.72 | 201.07 | 202.16 | 24 | 2,41,087.82 | 1,128 |
25-May-2026 | 203.17 | 203.19 | 201.74 | 202.25 | 30 | 6,25,364.06 | 3,047 |
26-May-2026 | 202.89 | 203.43 | 201.87 | 202.88 | 19 | 2,44,594.11 | 779 |
27-May-2026 | 204.23 | 204.6 | 203.9 | 203.91 | 12 | 2,01,232.04 | 986 |
29-May-2026 | 206.12 | 206.12 | 202.17 | 202.9 | 34 | 18,35,662.37 | 6,605 |
01-Jun-2026 | 202.9 | 202.9 | 199.62 | 201.1 | 56 | 1,48,865.38 | 582 |
02-Jun-2026 | 199.66 | 201.66 | 199.15 | 201.26 | 31 | 2,23,568.14 | 1,046 |
03-Jun-2026 | 201.26 | 201.26 | 198.49 | 199.25 | 30 | 18,61,094.43 | 9,295 |
04-Jun-2026 | 200.24 | 201.1 | 199.79 | 200.77 | 31 | 34,874.53 | 143 |
05-Jun-2026 | 201.37 | 201.37 | 198.96 | 199.78 | 27 | 7,40,202.73 | 3,710 |
08-Jun-2026 | 201.78 | 201.78 | 196 | 196.54 | 63 | 3,27,480.66 | 1,376 |
09-Jun-2026 | 197.96 | 198.57 | 196.8 | 198.57 | 15 | 5,81,986.36 | 1,570 |
10-Jun-2026 | 199.21 | 199.58 | 196.81 | 197.06 | 24 | 81,60,892.71 | 40,747 |
11-Jun-2026 | 196.9 | 197.03 | 196 | 196.34 | 15 | 20,91,287.23 | 10,632 |
12-Jun-2026 | 196.55 | 197.92 | 196.2 | 197.92 | 17 | 10,830.27 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
