Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 203.65 | 203.68 | 202.17 | 202.28 | 40 | 7,68,180.81 | 3,604 |
25-Aug-2026 | 203.28 | 204.13 | 201 | 202.85 | 34 | 1,31,639.19 | 548 |
26-Aug-2026 | 203.86 | 204.26 | 201 | 201.81 | 19 | 1,30,947.58 | 510 |
27-Aug-2026 | 203.82 | 203.82 | 202.4 | 202.4 | 18 | 1,29,424.58 | 490 |
28-Aug-2026 | 203.36 | 203.6 | 201.56 | 201.57 | 35 | 14,85,666.38 | 7,149 |
31-Aug-2026 | 201.16 | 201.35 | 200.6 | 200.62 | 19 | 1,68,835.35 | 825 |
01-Sep-2026 | 200.62 | 202 | 197.13 | 199.46 | 81 | 9,56,92,588.33 | 4,76,310 |
02-Sep-2026 | 195.47 | 199.66 | 195.47 | 199.66 | 26 | 5,77,400.84 | 2,853 |
03-Sep-2026 | 199.11 | 199.53 | 199 | 199.01 | 16 | 23,686.61 | 94 |
04-Sep-2026 | 199.49 | 199.53 | 198.14 | 198.73 | 27 | 2,91,916.19 | 1,314 |
07-Sep-2026 | 198 | 198.36 | 196.49 | 197.14 | 49 | 2,52,648.64 | 1,111 |
08-Sep-2026 | 198.72 | 199.75 | 197.98 | 199.27 | 17 | 45,171.69 | 147 |
09-Sep-2026 | 201.26 | 201.26 | 197.32 | 197.32 | 34 | 2,53,329.24 | 441 |
10-Sep-2026 | 197.1 | 197.3 | 195.39 | 195.85 | 32 | 8,13,232.48 | 3,865 |
11-Sep-2026 | 193.74 | 195 | 193.74 | 194.92 | 41 | 3,19,455.6 | 1,218 |
15-Sep-2026 | 195.89 | 195.95 | 192 | 192.25 | 39 | 1,10,989.49 | 397 |
16-Sep-2026 | 191.6 | 192.77 | 190.32 | 191.94 | 31 | 7,95,180.43 | 3,918 |
17-Sep-2026 | 192.89 | 193.77 | 192.43 | 193.52 | 15 | 73,106.49 | 242 |
18-Sep-2026 | 193.44 | 195.06 | 193.05 | 194.5 | 21 | 1,33,866.93 | 561 |
21-Sep-2026 | 194.5 | 199.98 | 193.18 | 193.74 | 40 | 1,46,215.39 | 488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
