MOSP BSE Quality

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

NSEBSE

₹196.64

(0.53%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	183.55	186.91	183.26	186.37	71	2,06,408.22	1,061
13-May-2025	186.38	187.69	185.98	186.14	51	3,03,427.74	1,359
14-May-2025	187.54	187.99	186.88	187.56	37	6,82,499.62	3,467
15-May-2025	185.68	191	185.03	190.59	74	7,46,001.32	3,646
16-May-2025	190.79	193.71	190.59	193.08	74	6,39,057.78	3,029
19-May-2025	193.7	194.39	193.1	193.41	67	5,33,343.47	2,090
20-May-2025	193.41	193.92	190.46	190.93	74	3,17,774.81	1,439
21-May-2025	191.25	193.15	190.4	192.61	41	1,51,488.06	526
22-May-2025	192.62	192.62	190.1	191.07	49	2,13,101.49	946
23-May-2025	191.05	192.33	190.8	191.45	30	1,89,716.11	969
26-May-2025	191.96	193.6	191.95	193.33	57	4,13,456.62	1,849
27-May-2025	194.3	194.3	192	193.32	60	5,95,199.08	2,228
28-May-2025	194.28	194.28	192.07	192.66	31	7,37,573.39	3,804
29-May-2025	196.51	196.51	192.57	193.36	41	2,34,859.22	984
30-May-2025	194.32	194.32	191.39	191.89	66	2,26,420.83	1,012
02-Jun-2025	191.89	192.25	190.99	191.64	27	69,526.02	252
03-Jun-2025	192.19	192.22	191.09	191.47	27	1,57,581.61	705
04-Jun-2025	191.47	192.14	190.73	191.74	30	1,56,823.95	614
05-Jun-2025	192.69	193.68	191.74	192.85	42	3,71,828.52	1,841
06-Jun-2025	193.81	194	192.29	193.74	39	5,40,601.31	2,761
09-Jun-2025	195.25	196.2	195	195.61	75	5,63,348.9	2,686
10-Jun-2025	196.3	197.19	196.15	196.64	49	5,54,296.3	2,593

MOSP BSE Quality: Related NEWS

No Record Found

Invest wise with Expert advice