iifl-logo

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

195.61
(0.97%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

183.55

186.91183.26186.37712,06,408.221,061

13-May-2025

186.38

187.69185.98186.14513,03,427.741,359

14-May-2025

187.54

187.99186.88187.56376,82,499.623,467

15-May-2025

185.68

191185.03190.59747,46,001.323,646

16-May-2025

190.79

193.71190.59193.08746,39,057.783,029

19-May-2025

193.7

194.39193.1193.41675,33,343.472,090

20-May-2025

193.41

193.92190.46190.93743,17,774.811,439

21-May-2025

191.25

193.15190.4192.61411,51,488.06526

22-May-2025

192.62

192.62190.1191.07492,13,101.49946

23-May-2025

191.05

192.33190.8191.45301,89,716.11969

26-May-2025

191.96

193.6191.95193.33574,13,456.621,849

27-May-2025

194.3

194.3192193.32605,95,199.082,228

28-May-2025

194.28

194.28192.07192.66317,37,573.393,804

29-May-2025

196.51

196.51192.57193.36412,34,859.22984

30-May-2025

194.32

194.32191.39191.89662,26,420.831,012

02-Jun-2025

191.89

192.25190.99191.642769,526.02252

03-Jun-2025

192.19

192.22191.09191.47271,57,581.61705

04-Jun-2025

191.47

192.14190.73191.74301,56,823.95614

05-Jun-2025

192.69

193.68191.74192.85423,71,828.521,841

06-Jun-2025

193.81

194192.29193.74395,40,601.312,761

09-Jun-2025

195.25

196.2195195.61755,63,348.92,686

MOSP BSE Quality: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.