MOSP BSE Quality

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

NSEBSE

₹197.75

(0.55%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	198.17	199.19	198.16	198.24	23	1,89,472.03	832
14-Nov-2025	197.87	198.07	196.21	196.3	51	9,31,829.54	3,631
17-Nov-2025	196.31	199.7	196.2	198.24	34	7,14,944.22	3,435
18-Nov-2025	197.95	198.05	197.16	197.58	18	32,049.93	161
19-Nov-2025	197.58	198.66	197.32	198.62	26	1,85,536.49	932
20-Nov-2025	199.1	199.5	198.12	199.5	48	2,40,890.74	1,094
21-Nov-2025	199.5	199.5	197	197.42	35	92,321.36	462
24-Nov-2025	197.42	197.86	196.08	196.28	33	69,643.93	219
25-Nov-2025	194.58	196.28	194.58	195.89	17	45,210.42	230
26-Nov-2025	195.9	198.14	195.82	197.98	17	69,528.86	317
27-Nov-2025	197.47	197.7	196.79	197.54	22	43,031.66	194
28-Nov-2025	196.79	198.13	196.2	197.52	19	1,12,870.06	443
01-Dec-2025	198.15	198.28	197.2	198.18	26	1,45,317.16	528
02-Dec-2025	198	198	196.54	197.16	41	1,19,990.94	433
03-Dec-2025	197.65	197.65	196.2	196.35	20	45,416.08	215
04-Dec-2025	197.99	198.15	196.55	196.84	19	5,37,301.96	2,626
05-Dec-2025	198.15	198.95	197.16	197.87	19	1,17,673.89	462
08-Dec-2025	198.19	199.27	195.82	196.33	48	2,27,856.09	1,055
09-Dec-2025	195.69	196.24	194	196	35	1,33,939.2	558
10-Dec-2025	196.48	197.19	195.26	196.21	22	1,17,628.89	391
11-Dec-2025	196.21	196.95	196.2	196.67	16	2,67,484.31	1,360
12-Dec-2025	197.83	198.12	197.28	197.75	18	1,70,686.28	862

MOSP BSE Quality: Related NEWS

No Record Found

Invest wise with Expert advice