MOSP BSE Quality

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

NSEBSE

₹190.93

(-1.28%)

May 20, 2025|03:41:14 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	177.99	180.67	177.99	180.44	79	12,36,308.38	5,125
22-Apr-2025	181.51	181.85	180.68	181.01	31	73,776.48	323
23-Apr-2025	182.21	184.48	181.95	184.16	61	5,81,745.28	3,069
24-Apr-2025	184.32	184.83	183.34	183.57	36	2,04,012.61	1,110
25-Apr-2025	183.48	183.48	179.27	180.46	76	3,79,477.13	1,363
28-Apr-2025	181.36	182.99	181.36	182.59	54	1,99,794.53	954
29-Apr-2025	183.33	184.98	183.05	184.23	39	1,99,856.12	928
30-Apr-2025	183.44	185.09	182.39	182.91	41	1,72,306.55	869
02-May-2025	182.92	184.07	181.09	181.61	38	1,00,543.15	422
05-May-2025	183	185	183	183.48	39	2,30,572.89	1,112
06-May-2025	183.47	183.71	179.59	181.25	57	1,53,267.97	796
07-May-2025	182.11	183.13	181.04	181.87	26	73,500.11	285
08-May-2025	182.78	182.85	179.48	180.47	40	84,414.46	426
09-May-2025	179.75	180.32	178.23	179.58	48	1,23,316.33	625
12-May-2025	183.55	186.91	183.26	186.37	71	2,06,408.22	1,061
13-May-2025	186.38	187.69	185.98	186.14	51	3,03,427.74	1,359
14-May-2025	187.54	187.99	186.88	187.56	37	6,82,499.62	3,467
15-May-2025	185.68	191	185.03	190.59	74	7,46,001.32	3,646
16-May-2025	190.79	193.71	190.59	193.08	74	6,39,057.78	3,029
19-May-2025	193.7	194.39	193.1	193.41	67	5,33,343.47	2,090

MOSP BSE Quality: Related NEWS

No Record Found

Invest wise with Expert advice