iifl-logo

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

Add as a Preferred Source on Google
₹192.08
(-1.04%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

185

186181.38185.98604,16,770.811,399

17-Mar-2026

183.8

185.69183.53185.25464,68,278.392,412

18-Mar-2026

186.92

188.03186.17187.3261,20,376.23592

19-Mar-2026

185.03

185.04182182.16543,55,013.321,889

20-Mar-2026

183.8

185.15181.95182.833116,95,653.618,278

23-Mar-2026

179.65

179.76176.15176.91881,75,913.29647

24-Mar-2026

180.27

181.78178.62181.07272,48,115.011,217

25-Mar-2026

183.51

185.65183.51184.232113,60,627.046,259

27-Mar-2026

183.04

183.14178.75180.31593,13,591.161,615

30-Mar-2026

180.3

180.3176.2177.846757,84,896.6232,198

01-Apr-2026

184.34

185.09182182.01426,13,866.772,143

02-Apr-2026

179.79

190178.41904014,69,991.998,148

06-Apr-2026

190

190181.56184.7920721,01,337.638,124

07-Apr-2026

182.05

185.85182.05184.653218,96,682.19,991

08-Apr-2026

186.34

190.61186.34189.596518,87,496.788,750

09-Apr-2026

191.06

191.81189.6191.274014,59,724.196,726

10-Apr-2026

192.22

194.78191.79194.09493,89,273.051,673

13-Apr-2026

191.51

192.93190.71192.08666,97,185.693,143

MOSP BSE Quality: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Motilal Oswal S&P BSE Quality ETF Fund

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.