Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 195.08 | 195.37 | 194.16 | 194.74 | 54 | 1,73,562.64 | 836 |
15-Jul-2025 | 195.43 | 196 | 194.74 | 195.58 | 17 | 40,454.47 | 199 |
16-Jul-2025 | 196.55 | 196.55 | 195.51 | 195.94 | 21 | 21,738.45 | 106 |
17-Jul-2025 | 197.04 | 197.04 | 195.5 | 195.66 | 24 | 1,05,424.78 | 361 |
18-Jul-2025 | 196.05 | 196.05 | 194.32 | 194.87 | 48 | 4,11,592.46 | 1,514 |
21-Jul-2025 | 194.87 | 195.87 | 194.05 | 195.63 | 56 | 6,17,873.91 | 1,939 |
22-Jul-2025 | 195.63 | 195.65 | 194.44 | 194.8 | 36 | 3,28,266.51 | 1,585 |
23-Jul-2025 | 195.42 | 195.64 | 194.47 | 195.54 | 29 | 3,42,773.78 | 1,730 |
24-Jul-2025 | 195.54 | 195.54 | 193.34 | 193.55 | 57 | 4,22,168.67 | 2,134 |
25-Jul-2025 | 193.72 | 193.72 | 190.6 | 190.73 | 97 | 4,66,468.62 | 2,380 |
28-Jul-2025 | 190.61 | 191.52 | 188.45 | 188.71 | 60 | 1,69,204.13 | 778 |
29-Jul-2025 | 188.65 | 190.05 | 188.1 | 189.8 | 35 | 1,13,364.7 | 384 |
30-Jul-2025 | 190 | 190.58 | 189.96 | 190.34 | 31 | 2,21,531.09 | 1,113 |
31-Jul-2025 | 190.35 | 191.11 | 188.97 | 190.11 | 44 | 1,73,498.67 | 492 |
01-Aug-2025 | 191.06 | 191.06 | 189.08 | 189.59 | 38 | 79,082.2 | 198 |
04-Aug-2025 | 190.54 | 191.15 | 189.39 | 191.1 | 53 | 2,61,294.14 | 759 |
05-Aug-2025 | 191.11 | 191.11 | 188.93 | 190.18 | 60 | 3,05,856.44 | 1,482 |
06-Aug-2025 | 190.18 | 190.18 | 188.41 | 188.46 | 40 | 3,70,930.04 | 1,760 |
07-Aug-2025 | 188.9 | 188.9 | 187 | 188.32 | 41 | 2,59,916.37 | 1,054 |
08-Aug-2025 | 188.32 | 188.33 | 186.48 | 186.67 | 69 | 1,64,712.61 | 651 |
11-Aug-2025 | 187.61 | 187.61 | 185.65 | 187.4 | 49 | 3,05,110.3 | 1,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.