Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 183.55 | 186.91 | 183.26 | 186.37 | 71 | 2,06,408.22 | 1,061 |
13-May-2025 | 186.38 | 187.69 | 185.98 | 186.14 | 51 | 3,03,427.74 | 1,359 |
14-May-2025 | 187.54 | 187.99 | 186.88 | 187.56 | 37 | 6,82,499.62 | 3,467 |
15-May-2025 | 185.68 | 191 | 185.03 | 190.59 | 74 | 7,46,001.32 | 3,646 |
16-May-2025 | 190.79 | 193.71 | 190.59 | 193.08 | 74 | 6,39,057.78 | 3,029 |
19-May-2025 | 193.7 | 194.39 | 193.1 | 193.41 | 67 | 5,33,343.47 | 2,090 |
20-May-2025 | 193.41 | 193.92 | 190.46 | 190.93 | 74 | 3,17,774.81 | 1,439 |
21-May-2025 | 191.25 | 193.15 | 190.4 | 192.61 | 41 | 1,51,488.06 | 526 |
22-May-2025 | 192.62 | 192.62 | 190.1 | 191.07 | 49 | 2,13,101.49 | 946 |
23-May-2025 | 191.05 | 192.33 | 190.8 | 191.45 | 30 | 1,89,716.11 | 969 |
26-May-2025 | 191.96 | 193.6 | 191.95 | 193.33 | 57 | 4,13,456.62 | 1,849 |
27-May-2025 | 194.3 | 194.3 | 192 | 193.32 | 60 | 5,95,199.08 | 2,228 |
28-May-2025 | 194.28 | 194.28 | 192.07 | 192.66 | 31 | 7,37,573.39 | 3,804 |
29-May-2025 | 196.51 | 196.51 | 192.57 | 193.36 | 41 | 2,34,859.22 | 984 |
30-May-2025 | 194.32 | 194.32 | 191.39 | 191.89 | 66 | 2,26,420.83 | 1,012 |
02-Jun-2025 | 191.89 | 192.25 | 190.99 | 191.64 | 27 | 69,526.02 | 252 |
03-Jun-2025 | 192.19 | 192.22 | 191.09 | 191.47 | 27 | 1,57,581.61 | 705 |
04-Jun-2025 | 191.47 | 192.14 | 190.73 | 191.74 | 30 | 1,56,823.95 | 614 |
05-Jun-2025 | 192.69 | 193.68 | 191.74 | 192.85 | 42 | 3,71,828.52 | 1,841 |
06-Jun-2025 | 193.81 | 194 | 192.29 | 193.74 | 39 | 5,40,601.31 | 2,761 |
09-Jun-2025 | 195.25 | 196.2 | 195 | 195.61 | 75 | 5,63,348.9 | 2,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.