Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 202.05 | 202.05 | 199.97 | 200.41 | 33 | 72,213.94 | 278 |
25-Jun-2026 | 201.22 | 201.85 | 200.33 | 200.4 | 20 | 32,43,588.05 | 15,938 |
29-Jun-2026 | 200.5 | 200.5 | 198.08 | 198.14 | 44 | 5,84,139.1 | 2,761 |
30-Jun-2026 | 198.53 | 199.5 | 198 | 199.09 | 24 | 73,251.87 | 340 |
01-Jul-2026 | 200.39 | 201.13 | 200.16 | 201.13 | 23 | 4,67,926.82 | 1,928 |
02-Jul-2026 | 201.69 | 202.18 | 201.26 | 202.11 | 27 | 78,102.2 | 308 |
03-Jul-2026 | 202.15 | 202.56 | 200.06 | 201.16 | 35 | 3,26,783.43 | 1,391 |
06-Jul-2026 | 201.55 | 202 | 201.47 | 202 | 23 | 49,474.99 | 240 |
07-Jul-2026 | 201.64 | 202.01 | 200.49 | 202.01 | 22 | 6,46,382.83 | 3,203 |
08-Jul-2026 | 200.26 | 201.55 | 197.53 | 198.3 | 41 | 14,00,149.09 | 6,944 |
09-Jul-2026 | 199.99 | 201.22 | 199.79 | 201.22 | 10 | 19,199.93 | 96 |
10-Jul-2026 | 200.87 | 205 | 200.87 | 202.71 | 23 | 88,473.65 | 323 |
13-Jul-2026 | 200.75 | 201.88 | 200.46 | 201.81 | 40 | 10,55,454.44 | 2,882 |
14-Jul-2026 | 201.13 | 201.13 | 199.53 | 200.37 | 20 | 1,08,750.62 | 533 |
15-Jul-2026 | 201.45 | 201.52 | 200.07 | 200.34 | 11 | 3,57,088.49 | 1,037 |
16-Jul-2026 | 201.04 | 201.57 | 200.29 | 200.73 | 21 | 8,76,555.95 | 4,024 |
17-Jul-2026 | 200.95 | 200.95 | 199.91 | 200.62 | 21 | 6,94,411.35 | 3,466 |
20-Jul-2026 | 201.1 | 202.59 | 200.82 | 201.7 | 29 | 18,23,819.33 | 8,502 |
21-Jul-2026 | 202.7 | 202.7 | 201.13 | 202.22 | 22 | 15,02,777.78 | 6,213 |
22-Jul-2026 | 202.06 | 202.52 | 200.72 | 200.72 | 26 | 2,54,434.45 | 1,115 |
23-Jul-2026 | 200.88 | 201.92 | 199.96 | 200.02 | 23 | 1,62,532.4 | 639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
