MOSP BSE Quality

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

NSEBSE

₹186.67

(-0.88%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	197.4	197.4	195	195.08	69	2,92,435.19	1,383
14-Jul-2025	195.08	195.37	194.16	194.74	54	1,73,562.64	836
15-Jul-2025	195.43	196	194.74	195.58	17	40,454.47	199
16-Jul-2025	196.55	196.55	195.51	195.94	21	21,738.45	106
17-Jul-2025	197.04	197.04	195.5	195.66	24	1,05,424.78	361
18-Jul-2025	196.05	196.05	194.32	194.87	48	4,11,592.46	1,514
21-Jul-2025	194.87	195.87	194.05	195.63	56	6,17,873.91	1,939
22-Jul-2025	195.63	195.65	194.44	194.8	36	3,28,266.51	1,585
23-Jul-2025	195.42	195.64	194.47	195.54	29	3,42,773.78	1,730
24-Jul-2025	195.54	195.54	193.34	193.55	57	4,22,168.67	2,134
25-Jul-2025	193.72	193.72	190.6	190.73	97	4,66,468.62	2,380
28-Jul-2025	190.61	191.52	188.45	188.71	60	1,69,204.13	778
29-Jul-2025	188.65	190.05	188.1	189.8	35	1,13,364.7	384
30-Jul-2025	190	190.58	189.96	190.34	31	2,21,531.09	1,113
31-Jul-2025	190.35	191.11	188.97	190.11	44	1,73,498.67	492
01-Aug-2025	191.06	191.06	189.08	189.59	38	79,082.2	198
04-Aug-2025	190.54	191.15	189.39	191.1	53	2,61,294.14	759
05-Aug-2025	191.11	191.11	188.93	190.18	60	3,05,856.44	1,482
06-Aug-2025	190.18	190.18	188.41	188.46	40	3,70,930.04	1,760
07-Aug-2025	188.9	188.9	187	188.32	41	2,59,916.37	1,054
08-Aug-2025	188.32	188.33	186.48	186.67	69	1,64,712.61	651

MOSP BSE Quality: Related NEWS

No Record Found

Invest wise with Expert advice