MOSP BSE Quality

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

NSEBSE

₹181.07

(2.35%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	195.63	195.63	193.57	194.46	33	1,57,474.68	698
24-Feb-2026	193.72	193.89	192.53	193.42	33	1,94,960.04	1,003
25-Feb-2026	194.66	196.7	194.44	195.98	19	3,52,858.42	1,282
26-Feb-2026	193.04	197.98	192.1	195.15	38	3,95,520.99	861
27-Feb-2026	195.14	195.14	193.02	193.79	33	2,33,075.61	1,097
02-Mar-2026	192.34	193.25	190.48	191.62	86	1,91,181.31	709
04-Mar-2026	191.5	191.5	188.15	189.39	78	2,53,561.24	1,011
05-Mar-2026	192.9	192.9	190.39	192.44	25	82,042.16	229
06-Mar-2026	192.44	193.08	190.74	190.83	37	97,653.43	458
09-Mar-2026	188.52	191	187.7	190.44	56	2,01,031.21	968
10-Mar-2026	194.25	194.25	189	191.73	31	66,202.89	227
11-Mar-2026	192.4	194.89	189.22	189.65	49	1,34,534.58	644
12-Mar-2026	186.59	189.36	186.5	188.86	129	3,89,56,070.54	2,05,316
13-Mar-2026	189.8	190	184.82	185.2	106	19,55,503.68	9,725
16-Mar-2026	185	186	181.38	185.98	60	4,16,770.81	1,399
17-Mar-2026	183.8	185.69	183.53	185.25	46	4,68,278.39	2,412
18-Mar-2026	186.92	188.03	186.17	187.3	26	1,20,376.23	592
19-Mar-2026	185.03	185.04	182	182.16	54	3,55,013.32	1,889
20-Mar-2026	183.8	185.15	181.95	182.83	31	16,95,653.61	8,278
23-Mar-2026	179.65	179.76	176.15	176.91	88	1,75,913.29	647

MOSP BSE Quality: Related NEWS

No Record Found

Invest wise with Expert advice