MOSP BSE Quality

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

NSEBSE

₹197.42

(-1.04%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	197.26	199.2	197.26	197.4	33	64,870.45	257
24-Oct-2025	198.39	198.39	197	197.57	29	3,41,834.09	1,080
27-Oct-2025	198.39	198.39	197.33	197.86	48	1,32,488.49	589
28-Oct-2025	197.86	197.86	196.2	196.98	40	1,28,273.61	590
29-Oct-2025	196.99	197.75	196.66	197.48	31	1,51,869.83	720
30-Oct-2025	196.2	196.84	195.76	196.49	26	71,848.65	321
31-Oct-2025	197.02	197.19	196.2	196.38	18	54,872.94	228
03-Nov-2025	196.38	196.58	195.26	196.01	47	1,48,659	571
04-Nov-2025	196.01	196.01	194.15	195.01	36	5,21,684.4	928
06-Nov-2025	195.02	195.18	193.48	193.99	51	1,62,922.67	648
07-Nov-2025	194	194	192.41	194	32	1,08,316.14	354
10-Nov-2025	195.12	196.55	195.12	196.54	25	2,09,255.49	1,065
11-Nov-2025	196.54	197	195.56	197	25	2,17,430.75	1,097
12-Nov-2025	197.89	199.1	197.8	198.32	26	2,03,650.06	1,020
13-Nov-2025	198.17	199.19	198.16	198.24	23	1,89,472.03	832
14-Nov-2025	197.87	198.07	196.21	196.3	51	9,31,829.54	3,631
17-Nov-2025	196.31	199.7	196.2	198.24	34	7,14,944.22	3,435
18-Nov-2025	197.95	198.05	197.16	197.58	18	32,049.93	161
19-Nov-2025	197.58	198.66	197.32	198.62	26	1,85,536.49	932
20-Nov-2025	199.1	199.5	198.12	199.5	48	2,40,890.74	1,094
21-Nov-2025	199.5	199.5	197	197.42	35	92,321.36	462

MOSP BSE Quality: Related NEWS

No Record Found

Invest wise with Expert advice