Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 202.68 | 203.68 | 202.06 | 203.52 | 46 | 4,49,160.68 | 1,492 |
23-Apr-2026 | 203.39 | 204.74 | 202.01 | 202.2 | 56 | 10,38,700.53 | 4,390 |
24-Apr-2026 | 202.19 | 202.87 | 200.01 | 201.09 | 60 | 1,00,433.11 | 356 |
27-Apr-2026 | 203.38 | 203.93 | 202.62 | 203.42 | 40 | 11,36,311.38 | 5,489 |
28-Apr-2026 | 203.42 | 204.11 | 202.61 | 203.34 | 35 | 16,91,803.56 | 7,551 |
29-Apr-2026 | 203.99 | 205.73 | 203.77 | 204.65 | 30 | 2,07,866.89 | 904 |
30-Apr-2026 | 203.51 | 203.6 | 201.65 | 201.79 | 44 | 6,48,523.68 | 2,930 |
04-May-2026 | 205.83 | 205.83 | 202.7 | 204.02 | 47 | 2,49,279.91 | 1,054 |
05-May-2026 | 204.02 | 204.81 | 203.76 | 204.45 | 35 | 39,17,860.09 | 16,371 |
06-May-2026 | 205.47 | 206.2 | 205 | 205.75 | 31 | 6,03,153.7 | 1,671 |
07-May-2026 | 205.75 | 207.68 | 205.3 | 206.98 | 48 | 29,86,709.1 | 14,133 |
08-May-2026 | 206.63 | 206.68 | 205.46 | 206.18 | 40 | 51,69,143.48 | 24,556 |
11-May-2026 | 207.21 | 207.21 | 203.01 | 203.48 | 63 | 52,99,093.45 | 25,596 |
12-May-2026 | 201.5 | 201.74 | 197.44 | 197.52 | 74 | 13,61,419.35 | 6,325 |
13-May-2026 | 200.08 | 200.81 | 199.52 | 200.2 | 17 | 71,189.17 | 282 |
14-May-2026 | 201.18 | 201.21 | 198.9 | 200.5 | 32 | 24,38,854.82 | 11,923 |
15-May-2026 | 200.74 | 202.01 | 200.32 | 200.32 | 21 | 8,53,114.69 | 1,787 |
18-May-2026 | 197.57 | 199.49 | 196.72 | 199 | 51 | 4,79,413.51 | 1,484 |
19-May-2026 | 201.17 | 201.65 | 200.44 | 201.07 | 14 | 3,59,260.05 | 1,723 |
20-May-2026 | 199.87 | 200.88 | 198.99 | 200.58 | 26 | 9,41,686.41 | 4,108 |
21-May-2026 | 202.17 | 202.82 | 201 | 201.15 | 30 | 3,32,175.73 | 1,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
