Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 201.13 | 201.13 | 199.53 | 200.37 | 20 | 1,08,750.62 | 533 |
15-Jul-2026 | 201.45 | 201.52 | 200.07 | 200.34 | 11 | 3,57,088.49 | 1,037 |
16-Jul-2026 | 201.04 | 201.57 | 200.29 | 200.73 | 21 | 8,76,555.95 | 4,024 |
17-Jul-2026 | 200.95 | 200.95 | 199.91 | 200.62 | 21 | 6,94,411.35 | 3,466 |
20-Jul-2026 | 201.1 | 202.59 | 200.82 | 201.7 | 29 | 18,23,819.33 | 8,502 |
21-Jul-2026 | 202.7 | 202.7 | 201.13 | 202.22 | 22 | 15,02,777.78 | 6,213 |
22-Jul-2026 | 202.06 | 202.52 | 200.72 | 200.72 | 26 | 2,54,434.45 | 1,115 |
23-Jul-2026 | 200.88 | 201.92 | 199.96 | 200.02 | 23 | 1,62,532.4 | 639 |
24-Jul-2026 | 198.94 | 199.98 | 198.17 | 199.23 | 15 | 84,387.54 | 300 |
27-Jul-2026 | 197.01 | 202.31 | 197.01 | 201.57 | 24 | 2,50,692.79 | 1,159 |
28-Jul-2026 | 202.26 | 202.26 | 200.59 | 201.08 | 11 | 60,707.65 | 250 |
29-Jul-2026 | 201.86 | 202.88 | 201.86 | 202.02 | 15 | 36,172.26 | 172 |
30-Jul-2026 | 204.04 | 204.04 | 202.07 | 202.07 | 15 | 3,32,459.35 | 1,188 |
31-Jul-2026 | 202.92 | 204.09 | 202.68 | 204.09 | 13 | 2,18,027.6 | 1,055 |
03-Aug-2026 | 204.56 | 219.9 | 204.3 | 206.55 | 105 | 10,09,52,128.51 | 4,90,837 |
04-Aug-2026 | 206.55 | 206.55 | 200.4 | 202.27 | 65 | 6,45,964.62 | 2,685 |
05-Aug-2026 | 204.93 | 206.27 | 204.8 | 204.8 | 26 | 2,15,418.35 | 968 |
06-Aug-2026 | 206.25 | 206.5 | 202.53 | 205.72 | 25 | 42,06,992.39 | 20,404 |
07-Aug-2026 | 207.71 | 207.71 | 206.75 | 207.3 | 26 | 1,48,178.49 | 646 |
10-Aug-2026 | 208.33 | 208.33 | 206.78 | 207.48 | 29 | 14,54,223.63 | 6,393 |
11-Aug-2026 | 207.17 | 207.21 | 206.05 | 207.15 | 29 | 2,27,270.27 | 938 |
12-Aug-2026 | 207.19 | 207.19 | 204.98 | 205.99 | 45 | 19,28,462.85 | 9,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
