MOSP BSE Quality

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

NSEBSE

₹195.72

(-0.60%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	201.41	201.55	199.99	200.13	31	2,72,566.04	1,192
29-Dec-2025	201.92	201.92	199.55	199.57	34	7,66,111.06	3,827
30-Dec-2025	200.56	200.56	198	198.8	35	7,08,789.24	3,377
31-Dec-2025	199.79	200	198.49	199.41	15	35,357.03	164
01-Jan-2026	199.41	199.41	198.6	199.41	23	1,57,553.93	785
02-Jan-2026	199.8	200.21	199.21	200.02	29	1,46,740.57	727
05-Jan-2026	195.01	200.77	195.01	200.37	31	1,15,529.3	517
06-Jan-2026	200.58	200.99	199.56	200.2	44	3,56,197.26	1,152
07-Jan-2026	200.36	201.9	200.36	201.57	36	4,60,768.12	1,779
08-Jan-2026	201.57	201.57	198	198.11	61	2,15,103.11	980
09-Jan-2026	197.85	199.19	196.72	197.35	54	3,83,857.95	805
12-Jan-2026	199.99	199.99	192.41	196.99	74	4,69,657.08	1,414
13-Jan-2026	196.99	197.48	196.29	197.15	31	2,01,777.4	591
14-Jan-2026	198	198	196.87	197.8	12	76,760.6	352
16-Jan-2026	197.79	199.75	197.79	198.43	45	1,96,536.7	771
19-Jan-2026	198	199.73	198	199.47	30	3,46,453.42	910
20-Jan-2026	198	198.05	194.58	195.53	69	3,74,014.79	1,512
21-Jan-2026	195.51	195.84	193.18	194.57	60	6,24,169.36	2,961
22-Jan-2026	195.94	196.9	195.36	196.9	25	1,12,117.77	463
23-Jan-2026	197.67	197.67	194.94	195.72	25	45,462.55	147

MOSP BSE Quality: Related NEWS

No Record Found

Invest wise with Expert advice