Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 192.71 | 193.38 | 192.01 | 192.07 | 36 | 2,19,245.54 | 1,044 |
26-Aug-2025 | 192.07 | 192.53 | 191 | 191.44 | 35 | 1,52,412.28 | 791 |
28-Aug-2025 | 191.45 | 191.45 | 188.78 | 188.95 | 44 | 1,20,616.11 | 560 |
29-Aug-2025 | 190 | 190.81 | 188.88 | 189.17 | 29 | 2,70,340.34 | 1,319 |
01-Sep-2025 | 189.7 | 192.43 | 189.69 | 192.4 | 30 | 50,836.32 | 246 |
02-Sep-2025 | 192.49 | 193.79 | 192.36 | 192.93 | 40 | 5,56,818.12 | 1,874 |
03-Sep-2025 | 193.12 | 194 | 193 | 193.35 | 17 | 2,33,550.51 | 1,184 |
04-Sep-2025 | 197.22 | 197.22 | 193.48 | 193.55 | 41 | 4,13,546.75 | 1,268 |
05-Sep-2025 | 194.4 | 194.56 | 192.41 | 193.17 | 47 | 4,31,058.81 | 1,607 |
08-Sep-2025 | 193.53 | 194.13 | 193 | 193.1 | 29 | 34,649.09 | 166 |
09-Sep-2025 | 193.44 | 193.94 | 192.82 | 193.77 | 11 | 16,450.44 | 83 |
10-Sep-2025 | 194.42 | 195.59 | 194.42 | 195.51 | 33 | 2,25,448.01 | 1,144 |
11-Sep-2025 | 196.24 | 196.24 | 195.33 | 196.1 | 15 | 89,362.8 | 403 |
12-Sep-2025 | 196.57 | 197.19 | 196.2 | 196.52 | 17 | 78,388.57 | 399 |
15-Sep-2025 | 196.75 | 196.75 | 196.1 | 196.72 | 26 | 58,971.07 | 298 |
16-Sep-2025 | 197.19 | 198.11 | 196.96 | 197.93 | 29 | 2,08,574.03 | 892 |
17-Sep-2025 | 198.65 | 198.96 | 198.1 | 198.86 | 27 | 2,85,401.35 | 1,433 |
18-Sep-2025 | 199.56 | 199.56 | 198.28 | 198.28 | 26 | 2,23,106.29 | 888 |
19-Sep-2025 | 198.29 | 199.07 | 196.85 | 198.72 | 36 | 5,52,113.74 | 2,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.