Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 189.39 | 198 | 186.42 | 190.65 | 126 | 41,05,191.19 | 20,994 |
06-Oct-2026 | 190.37 | 196.2 | 187.65 | 191.38 | 73 | 9,71,025.1 | 5,091 |
07-Oct-2026 | 191.38 | 191.38 | 187.6 | 188.19 | 67 | 1,96,095.37 | 729 |
08-Oct-2026 | 188.19 | 188.19 | 182 | 182.84 | 100 | 7,80,098.52 | 2,499 |
09-Oct-2026 | 184.48 | 187.33 | 184.43 | 187.31 | 91 | 9,22,302.2 | 4,197 |
12-Oct-2026 | 186.36 | 195 | 185.11 | 186.59 | 72 | 9,09,008.35 | 3,031 |
13-Oct-2026 | 187.38 | 202 | 186.2 | 190.49 | 44 | 3,68,488.66 | 1,416 |
14-Oct-2026 | 190.49 | 191.69 | 188.6 | 190.04 | 33 | 3,54,293.37 | 1,587 |
15-Oct-2026 | 188.86 | 195 | 187.33 | 188.37 | 56 | 27,51,994.01 | 9,102 |
16-Oct-2026 | 187.35 | 188.84 | 187.35 | 188.67 | 25 | 2,05,635.34 | 1,001 |
19-Oct-2026 | 188.25 | 188.67 | 185.76 | 186.59 | 33 | 1,20,228.19 | 636 |
21-Oct-2026 | 187.44 | 188 | 180.23 | 182 | 50 | 1,37,679.4 | 472 |
22-Oct-2026 | 182 | 183.43 | 181.41 | 182.61 | 20 | 1,10,641.97 | 466 |
23-Oct-2026 | 181 | 181.13 | 177.69 | 178.55 | 44 | 2,93,999.36 | 1,618 |
26-Oct-2026 | 178.55 | 179.98 | 177.55 | 179.58 | 21 | 58,942.55 | 251 |
27-Oct-2026 | 181.36 | 181.7 | 180.36 | 181.36 | 13 | 1,20,178.42 | 442 |
28-Oct-2026 | 181.31 | 183.14 | 180.81 | 183.14 | 10 | 4,84,947.68 | 2,666 |
29-Oct-2026 | 182.85 | 184.21 | 182.72 | 183.53 | 14 | 2,04,400.06 | 673 |
30-Oct-2026 | 183.21 | 183.36 | 181.71 | 182.3 | 29 | 2,41,001.78 | 1,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
