MOSP BSE Quality

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

NSEBSE

₹189.49

(-2.22%)

Mar 4, 2026|03:14:58 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	195.23	197.18	192.89	196.51	42	3,84,167.62	947
03-Feb-2026	200.6	200.6	198.22	198.8	35	3,47,908.53	1,116
04-Feb-2026	198.32	198.67	196.85	197.94	21	1,54,423.8	709
05-Feb-2026	198.53	198.53	195.65	196.9	39	2,83,294.79	1,259
06-Feb-2026	195.88	197.03	194.19	196.84	33	52,943.52	207
09-Feb-2026	197.58	198.14	196.95	197.41	33	7,49,568.09	3,006
10-Feb-2026	197.41	198.92	197.41	198.06	23	1,12,412.65	253
11-Feb-2026	198.67	198.88	197.23	197.43	21	3,79,418.33	1,384
12-Feb-2026	196.5	196.63	194.9	195.23	43	1,52,987.95	471
13-Feb-2026	195.23	195.23	192	192.78	70	1,57,321.57	466
16-Feb-2026	191.82	225.6	191.82	196.47	31	2,58,351.87	1,190
17-Feb-2026	194.75	195.88	194.75	195.44	54	2,24,334.26	698
18-Feb-2026	195.67	196.6	194.7	196.1	21	2,09,094.39	996
19-Feb-2026	196.64	196.8	193.09	193.68	44	1,18,159.84	543
20-Feb-2026	193.31	195.04	193.07	194.66	36	2,92,457.47	1,288
23-Feb-2026	195.63	195.63	193.57	194.46	33	1,57,474.68	698
24-Feb-2026	193.72	193.89	192.53	193.42	33	1,94,960.04	1,003
25-Feb-2026	194.66	196.7	194.44	195.98	19	3,52,858.42	1,282
26-Feb-2026	193.04	197.98	192.1	195.15	38	3,95,520.99	861
27-Feb-2026	195.14	195.14	193.02	193.79	33	2,33,075.61	1,097
02-Mar-2026	192.34	193.25	190.48	191.62	86	1,91,181.31	709

MOSP BSE Quality: Related NEWS

No Record Found

Invest wise with Expert advice