iifl-logo

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

187.36
(-0.02%)
Aug 12, 2025|09:54:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

12/07/2025calendar-icon
12/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

195.08

195.37194.16194.74541,73,562.64836

15-Jul-2025

195.43

196194.74195.581740,454.47199

16-Jul-2025

196.55

196.55195.51195.942121,738.45106

17-Jul-2025

197.04

197.04195.5195.66241,05,424.78361

18-Jul-2025

196.05

196.05194.32194.87484,11,592.461,514

21-Jul-2025

194.87

195.87194.05195.63566,17,873.911,939

22-Jul-2025

195.63

195.65194.44194.8363,28,266.511,585

23-Jul-2025

195.42

195.64194.47195.54293,42,773.781,730

24-Jul-2025

195.54

195.54193.34193.55574,22,168.672,134

25-Jul-2025

193.72

193.72190.6190.73974,66,468.622,380

28-Jul-2025

190.61

191.52188.45188.71601,69,204.13778

29-Jul-2025

188.65

190.05188.1189.8351,13,364.7384

30-Jul-2025

190

190.58189.96190.34312,21,531.091,113

31-Jul-2025

190.35

191.11188.97190.11441,73,498.67492

01-Aug-2025

191.06

191.06189.08189.593879,082.2198

04-Aug-2025

190.54

191.15189.39191.1532,61,294.14759

05-Aug-2025

191.11

191.11188.93190.18603,05,856.441,482

06-Aug-2025

190.18

190.18188.41188.46403,70,930.041,760

07-Aug-2025

188.9

188.9187188.32412,59,916.371,054

08-Aug-2025

188.32

188.33186.48186.67691,64,712.61651

11-Aug-2025

187.61

187.61185.65187.4493,05,110.31,496

MOSP BSE Quality: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.