Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 14.24 | 14.43 | 13.6 | 13.77 | 4,704 | 3,40,16,620.41 | 9,93,825 |
12-Mar-2026 | 13.75 | 13.81 | 13.38 | 13.49 | 4,692 | 3,46,64,898.06 | 9,83,012 |
13-Mar-2026 | 13.35 | 13.44 | 13.08 | 13.14 | 3,670 | 3,62,12,162 | 18,15,708 |
16-Mar-2026 | 13.26 | 13.29 | 12.71 | 12.96 | 4,319 | 4,29,24,321.5 | 18,85,629 |
17-Mar-2026 | 12.9 | 13.14 | 12.82 | 12.92 | 3,159 | 2,17,47,356.04 | 6,06,826 |
18-Mar-2026 | 12.9 | 13.18 | 12.9 | 12.96 | 3,627 | 3,66,99,616.48 | 17,96,716 |
19-Mar-2026 | 12.89 | 13 | 12.59 | 12.68 | 2,523 | 2,49,43,407.42 | 10,51,237 |
20-Mar-2026 | 12.7 | 13.24 | 12.7 | 13.05 | 2,438 | 2,92,95,262.52 | 11,17,815 |
23-Mar-2026 | 13.05 | 13.05 | 12.01 | 12.14 | 3,626 | 2,98,11,088.89 | 12,93,416 |
24-Mar-2026 | 12.4 | 12.6 | 12.19 | 12.29 | 3,225 | 3,03,10,035.19 | 10,64,909 |
25-Mar-2026 | 12.48 | 12.76 | 11.9 | 12.04 | 4,185 | 4,17,74,142.89 | 18,20,015 |
27-Mar-2026 | 12.14 | 12.14 | 11 | 11.18 | 5,835 | 5,42,11,459.09 | 21,76,729 |
30-Mar-2026 | 11 | 11.24 | 10.69 | 10.83 | 6,189 | 5,82,98,756.41 | 23,37,082 |
01-Apr-2026 | 11.38 | 12.4 | 11.06 | 12.15 | 5,203 | 6,46,64,501.95 | 23,80,210 |
02-Apr-2026 | 11.86 | 13.85 | 11.44 | 12.45 | 5,485 | 8,16,17,410.08 | 12,73,298 |
06-Apr-2026 | 12.5 | 12.84 | 12.11 | 12.71 | 10,317 | 6,50,61,950.97 | 11,55,108 |
07-Apr-2026 | 12.7 | 12.9 | 12.3 | 12.5 | 4,491 | 3,12,19,408.63 | 10,53,738 |
08-Apr-2026 | 13.01 | 13.59 | 12.82 | 13.44 | 7,762 | 7,16,36,202.68 | 18,84,167 |
09-Apr-2026 | 13.45 | 13.83 | 13.26 | 13.49 | 4,793 | 5,80,79,229.9 | 13,25,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
