Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 15.53 | 15.82 | 15.41 | 15.48 | 4,150 | 2,44,79,685.44 | 7,44,621 |
23-Dec-2025 | 15.52 | 16.21 | 15.45 | 15.5 | 5,287 | 3,47,59,584.67 | 6,67,606 |
24-Dec-2025 | 15.5 | 15.71 | 15.42 | 15.57 | 2,417 | 2,08,30,205.43 | 8,19,628 |
26-Dec-2025 | 15.53 | 15.9 | 15.39 | 15.47 | 3,502 | 3,51,68,031.17 | 12,36,899 |
29-Dec-2025 | 15.45 | 15.47 | 15.05 | 15.29 | 4,285 | 2,93,90,667.72 | 11,43,149 |
30-Dec-2025 | 15.05 | 15.28 | 14.83 | 14.92 | 7,445 | 2,71,81,293.99 | 10,99,461 |
31-Dec-2025 | 14.9 | 15.15 | 14.41 | 14.79 | 6,741 | 4,04,05,603.34 | 14,09,476 |
01-Jan-2026 | 14.35 | 14.97 | 14.35 | 14.62 | 4,665 | 2,78,63,431.66 | 10,30,388 |
02-Jan-2026 | 14.66 | 14.89 | 14.5 | 14.59 | 7,370 | 5,17,08,095.21 | 20,69,016 |
05-Jan-2026 | 14.36 | 14.67 | 13.86 | 13.95 | 11,448 | 11,61,82,012.57 | 38,94,098 |
06-Jan-2026 | 13.97 | 14.21 | 13.9 | 13.95 | 5,448 | 3,67,29,671.37 | 13,28,529 |
07-Jan-2026 | 14.07 | 14.75 | 14 | 14.35 | 19,800 | 19,82,29,606.09 | 32,02,443 |
08-Jan-2026 | 14.4 | 14.7 | 13.99 | 14.14 | 8,587 | 5,79,22,997.92 | 14,33,140 |
09-Jan-2026 | 14.15 | 14.18 | 13.44 | 13.51 | 7,900 | 4,68,90,940.22 | 16,60,687 |
12-Jan-2026 | 13.51 | 13.58 | 13 | 13.23 | 7,088 | 4,50,94,944.89 | 12,72,062 |
13-Jan-2026 | 13.45 | 13.45 | 13.05 | 13.13 | 3,927 | 1,75,67,020.54 | 5,51,391 |
14-Jan-2026 | 13.2 | 13.24 | 12.82 | 12.91 | 4,333 | 2,21,12,765.24 | 9,71,437 |
16-Jan-2026 | 13 | 13.2 | 12.85 | 12.93 | 3,704 | 2,37,34,383.17 | 9,42,051 |
19-Jan-2026 | 12.93 | 12.94 | 12.41 | 12.65 | 4,832 | 2,86,89,566.87 | 10,33,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
