Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 12.65 | 12.67 | 11.77 | 11.84 | 6,775 | 4,92,86,330.14 | 19,13,186 |
13-May-2026 | 11.46 | 12.23 | 11.46 | 12 | 6,805 | 6,62,55,232.57 | 16,10,294 |
14-May-2026 | 12.18 | 12.27 | 11.74 | 12 | 3,155 | 2,20,23,526.15 | 6,58,330 |
15-May-2026 | 12.05 | 12.1 | 11.7 | 11.76 | 2,874 | 1,73,54,535.99 | 7,97,370 |
18-May-2026 | 11.75 | 11.75 | 11.28 | 11.61 | 3,274 | 1,58,94,867.53 | 6,06,767 |
19-May-2026 | 11.75 | 11.91 | 11.6 | 11.71 | 3,725 | 2,56,32,033.24 | 12,84,061 |
20-May-2026 | 11.74 | 12.2 | 11.47 | 11.89 | 2,456 | 1,40,60,529.9 | 5,85,309 |
21-May-2026 | 11.9 | 12.24 | 11.88 | 11.99 | 2,352 | 1,32,55,375.06 | 5,22,983 |
22-May-2026 | 11.98 | 12.1 | 11.8 | 11.91 | 2,314 | 2,30,90,063.92 | 10,22,470 |
25-May-2026 | 11.91 | 11.98 | 11.65 | 11.7 | 3,806 | 2,94,55,734.57 | 14,79,707 |
26-May-2026 | 11.73 | 11.83 | 11.5 | 11.56 | 3,625 | 2,24,39,429.7 | 9,28,631 |
27-May-2026 | 11.58 | 11.92 | 11.46 | 11.68 | 3,048 | 2,02,18,214.27 | 7,71,986 |
29-May-2026 | 11.79 | 12.3 | 11.28 | 11.35 | 9,372 | 18,31,26,110.84 | 70,45,329 |
01-Jun-2026 | 11.55 | 11.7 | 11.4 | 11.52 | 2,081 | 2,00,84,020.46 | 9,03,356 |
02-Jun-2026 | 11.6 | 11.6 | 11.29 | 11.43 | 2,543 | 1,85,39,220.86 | 8,29,309 |
03-Jun-2026 | 11.45 | 12.05 | 11.25 | 11.87 | 3,800 | 4,00,36,654.49 | 19,08,561 |
04-Jun-2026 | 11.89 | 12.26 | 11.72 | 11.83 | 4,550 | 3,55,70,851.93 | 9,71,369 |
05-Jun-2026 | 11.98 | 11.99 | 11.62 | 11.71 | 2,343 | 1,77,97,327.77 | 8,64,846 |
08-Jun-2026 | 11.73 | 11.73 | 11.25 | 11.42 | 2,458 | 1,32,68,420.38 | 6,32,437 |
09-Jun-2026 | 11.45 | 12.11 | 11.43 | 12.03 | 4,861 | 4,06,32,925.02 | 16,69,792 |
10-Jun-2026 | 12.25 | 12.79 | 12 | 12.29 | 8,397 | 10,56,69,394.75 | 27,03,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
