Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 11.6 | 11.6 | 11.29 | 11.43 | 2,543 | 1,85,39,220.86 | 8,29,309 |
03-Jun-2026 | 11.45 | 12.05 | 11.25 | 11.87 | 3,800 | 4,00,36,654.49 | 19,08,561 |
04-Jun-2026 | 11.89 | 12.26 | 11.72 | 11.83 | 4,550 | 3,55,70,851.93 | 9,71,369 |
05-Jun-2026 | 11.98 | 11.99 | 11.62 | 11.71 | 2,343 | 1,77,97,327.77 | 8,64,846 |
08-Jun-2026 | 11.73 | 11.73 | 11.25 | 11.42 | 2,458 | 1,32,68,420.38 | 6,32,437 |
09-Jun-2026 | 11.45 | 12.11 | 11.43 | 12.03 | 4,861 | 4,06,32,925.02 | 16,69,792 |
10-Jun-2026 | 12.25 | 12.79 | 12 | 12.29 | 8,397 | 10,56,69,394.75 | 27,03,883 |
11-Jun-2026 | 12.2 | 14.1 | 12.17 | 13.22 | 76,016 | 1,58,31,26,171.89 | 94,65,133 |
12-Jun-2026 | 13.65 | 15.2 | 13.28 | 14.79 | 2,58,305 | 2,13,71,71,046.45 | 1,28,60,382 |
15-Jun-2026 | 15.5 | 16.23 | 14.81 | 15.83 | 1,19,247 | 1,63,84,65,545.52 | 1,27,23,861 |
16-Jun-2026 | 16.11 | 16.34 | 13.65 | 14.04 | 1,12,731 | 3,68,72,39,180.98 | 8,58,49,127 |
17-Jun-2026 | 14.15 | 14.55 | 14 | 14.36 | 31,230 | 74,42,28,341.42 | 1,59,38,132 |
18-Jun-2026 | 14.25 | 14.46 | 14.01 | 14.16 | 17,077 | 51,65,78,928.69 | 1,81,50,592 |
19-Jun-2026 | 14.16 | 14.8 | 13.9 | 14.33 | 38,604 | 65,08,77,044.02 | 1,08,77,061 |
22-Jun-2026 | 14.33 | 15.24 | 14.03 | 14.21 | 20,458 | 40,45,64,512.32 | 85,68,699 |
23-Jun-2026 | 14.5 | 14.61 | 14 | 14.14 | 18,354 | 49,39,05,775.79 | 1,27,24,523 |
24-Jun-2026 | 14.25 | 14.35 | 14 | 14.05 | 5,106 | 10,74,76,440.95 | 21,01,658 |
25-Jun-2026 | 14.15 | 14.98 | 14.01 | 14.12 | 1,17,185 | 98,97,92,388.27 | 1,03,45,327 |
29-Jun-2026 | 14.2 | 14.46 | 13.8 | 13.98 | 16,717 | 33,39,12,568.37 | 37,70,576 |
30-Jun-2026 | 14.08 | 14.22 | 13.74 | 14.05 | 14,475 | 38,89,92,536.42 | 76,29,771 |
01-Jul-2026 | 14.09 | 14.66 | 14.07 | 14.15 | 14,874 | 41,93,03,498.86 | 84,54,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
