Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 20.74 | 20.93 | 20.4 | 20.43 | 3,811 | 2,42,29,441.2 | 6,79,190 |
04-Aug-2025 | 20.52 | 21.1 | 20.52 | 20.96 | 4,635 | 3,17,08,554.91 | 8,54,196 |
05-Aug-2025 | 21.01 | 21.36 | 20.4 | 20.56 | 8,376 | 4,58,00,432.54 | 8,45,762 |
06-Aug-2025 | 20.4 | 20.72 | 19.05 | 19.46 | 12,173 | 6,98,11,100.9 | 13,61,757 |
07-Aug-2025 | 19.46 | 19.46 | 18.62 | 18.97 | 8,390 | 6,10,71,507.99 | 12,93,473 |
08-Aug-2025 | 19.44 | 19.56 | 18.7 | 18.95 | 4,309 | 2,85,13,283.96 | 6,73,940 |
11-Aug-2025 | 18.96 | 19.1 | 18 | 18.56 | 6,552 | 4,17,45,352.77 | 9,27,080 |
12-Aug-2025 | 18.85 | 18.85 | 18 | 18.21 | 4,940 | 2,95,85,661.3 | 8,42,432 |
13-Aug-2025 | 18.3 | 18.5 | 16.9 | 18.2 | 6,291 | 4,25,86,560.51 | 9,58,481 |
14-Aug-2025 | 18.35 | 18.4 | 18.07 | 18.24 | 2,834 | 1,60,20,432.78 | 4,22,973 |
18-Aug-2025 | 18.35 | 19.46 | 18.29 | 19.31 | 7,577 | 5,70,53,456.01 | 12,42,829 |
19-Aug-2025 | 19.35 | 20.75 | 19 | 20.52 | 8,790 | 7,27,79,773.55 | 15,83,147 |
20-Aug-2025 | 20.65 | 20.75 | 20.23 | 20.5 | 6,526 | 2,99,56,059.99 | 5,14,279 |
21-Aug-2025 | 20.5 | 20.81 | 20.3 | 20.37 | 6,493 | 3,36,31,139.16 | 5,74,614 |
22-Aug-2025 | 20.36 | 20.41 | 20 | 20.06 | 4,096 | 1,99,09,626.56 | 4,47,160 |
25-Aug-2025 | 20 | 20.18 | 19.85 | 19.96 | 2,983 | 1,59,90,851.81 | 4,29,775 |
26-Aug-2025 | 19.96 | 19.99 | 19.55 | 19.66 | 2,610 | 1,39,04,407.85 | 3,59,998 |
28-Aug-2025 | 19.35 | 19.64 | 18.96 | 19.01 | 3,553 | 2,17,83,006.25 | 5,01,265 |
29-Aug-2025 | 19.01 | 19.34 | 19 | 19.11 | 3,392 | 1,70,34,418.45 | 3,52,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.