| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 18.38 | 19 | 18.25 | 18.34 | 2,985 | 1,93,08,526.1 | 3,04,065 | 
| 03-Oct-2025 | 18.38 | 18.65 | 18.32 | 18.45 | 3,672 | 2,57,69,301.3 | 5,42,856 | 
| 06-Oct-2025 | 18.55 | 18.87 | 17.85 | 18.04 | 5,632 | 8,99,31,566.44 | 29,74,388 | 
| 07-Oct-2025 | 18.01 | 18.27 | 17.63 | 17.8 | 4,603 | 2,41,08,305.69 | 5,97,262 | 
| 08-Oct-2025 | 17.8 | 18.2 | 17.5 | 17.67 | 4,806 | 3,40,08,675.64 | 7,36,889 | 
| 09-Oct-2025 | 17.74 | 18 | 17.51 | 17.63 | 3,998 | 2,83,91,626.23 | 6,49,133 | 
| 10-Oct-2025 | 17.77 | 17.99 | 17.64 | 17.81 | 3,875 | 3,57,49,091.98 | 7,58,268 | 
| 13-Oct-2025 | 17.81 | 17.81 | 17.62 | 17.72 | 3,518 | 1,50,49,370.15 | 2,96,159 | 
| 14-Oct-2025 | 17.72 | 17.88 | 17 | 17.32 | 4,200 | 2,50,73,263.7 | 9,13,504 | 
| 15-Oct-2025 | 17.34 | 17.55 | 17.24 | 17.39 | 3,316 | 2,31,48,490.77 | 6,59,363 | 
| 16-Oct-2025 | 17.54 | 17.73 | 17.2 | 17.3 | 3,175 | 2,30,00,099.29 | 7,13,937 | 
| 17-Oct-2025 | 17.31 | 17.46 | 17 | 17.06 | 3,994 | 2,30,52,655.36 | 7,48,706 | 
| 20-Oct-2025 | 17.24 | 17.24 | 16.88 | 16.94 | 4,650 | 3,78,07,614.16 | 15,77,979 | 
| 21-Oct-2025 | 17.24 | 17.3 | 15.8 | 16.9 | 3,051 | 1,63,81,400.62 | 5,25,150 | 
| 23-Oct-2025 | 17.2 | 17.36 | 17 | 17.04 | 5,569 | 4,33,57,426.11 | 10,88,826 | 
| 24-Oct-2025 | 17.05 | 17.14 | 16.93 | 17.09 | 2,820 | 1,94,21,908.4 | 5,98,794 | 
| 27-Oct-2025 | 17.09 | 17.1 | 16.7 | 16.77 | 4,588 | 3,25,63,918.18 | 12,17,023 | 
| 28-Oct-2025 | 17.09 | 17.09 | 16.87 | 17 | 2,438 | 2,08,38,632.53 | 6,21,154 | 
| 29-Oct-2025 | 17 | 17.01 | 16.82 | 16.92 | 2,174 | 1,67,67,027.29 | 6,92,103 | 
| 30-Oct-2025 | 17 | 17 | 16.8 | 16.88 | 2,161 | 1,38,45,673.23 | 5,05,520 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.