Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 14.16 | 14.72 | 14.03 | 14.25 | 39,721 | 93,14,56,748.6 | 91,50,637 |
14-Jul-2026 | 14.24 | 14.45 | 13.87 | 14.11 | 13,735 | 30,91,63,653.62 | 35,39,075 |
15-Jul-2026 | 14.17 | 14.3 | 13.8 | 13.98 | 9,491 | 20,04,98,253.25 | 38,74,306 |
16-Jul-2026 | 14.02 | 14.14 | 13.95 | 14.08 | 6,253 | 25,96,94,752.19 | 1,32,62,308 |
17-Jul-2026 | 14.14 | 14.14 | 13.85 | 13.99 | 4,067 | 7,79,91,494.12 | 12,04,776 |
20-Jul-2026 | 14.02 | 14.14 | 13.78 | 13.99 | 6,355 | 11,37,48,452.81 | 15,09,859 |
21-Jul-2026 | 14.05 | 14.34 | 13.22 | 13.69 | 16,554 | 33,45,67,882.88 | 66,59,883 |
22-Jul-2026 | 13.7 | 13.88 | 13.3 | 13.46 | 16,303 | 21,93,83,990.04 | 28,81,231 |
23-Jul-2026 | 13.26 | 14.38 | 13.21 | 14.18 | 1,12,385 | 63,74,98,199.72 | 84,88,417 |
24-Jul-2026 | 14 | 14.4 | 13.93 | 14.17 | 15,445 | 26,21,86,763.21 | 63,85,073 |
27-Jul-2026 | 14.25 | 15.08 | 13.84 | 13.96 | 56,645 | 79,92,37,423.78 | 1,01,17,867 |
28-Jul-2026 | 13.98 | 14.79 | 13.81 | 14.62 | 1,24,427 | 81,73,20,533.63 | 89,67,857 |
29-Jul-2026 | 14.7 | 14.9 | 14.32 | 14.59 | 22,685 | 35,05,57,672.43 | 66,25,085 |
30-Jul-2026 | 14.57 | 14.57 | 14.12 | 14.23 | 7,648 | 12,00,62,224.21 | 25,38,171 |
31-Jul-2026 | 14.25 | 14.54 | 14.11 | 14.22 | 14,012 | 25,04,57,511.7 | 40,75,913 |
03-Aug-2026 | 14.3 | 14.55 | 14.1 | 14.25 | 7,866 | 11,42,30,580.6 | 19,52,474 |
04-Aug-2026 | 14.25 | 14.29 | 14.11 | 14.18 | 4,780 | 9,31,30,704.98 | 20,03,846 |
05-Aug-2026 | 14.22 | 14.36 | 13.62 | 13.88 | 9,947 | 28,99,56,555.22 | 67,93,478 |
06-Aug-2026 | 13.91 | 13.94 | 13.8 | 13.87 | 3,818 | 11,61,87,834.26 | 36,58,422 |
07-Aug-2026 | 13.87 | 14.14 | 13.76 | 13.96 | 9,987 | 34,63,72,225.14 | 70,57,983 |
10-Aug-2026 | 14.2 | 14.6 | 13.94 | 14.08 | 33,198 | 48,42,43,953.62 | 78,82,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
