Motisons Jewel

Motisons Jewellers Ltd Historical Data

NSEBSE

₹22.15

(-2.51%)

Jul 21, 2025|01:19:28 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	20.02	20.34	19.5	19.75	7,403	5,25,58,000.97	8,96,681
24-Jun-2025	20.1	20.49	20.03	20.31	4,684	4,60,37,151.86	8,42,063
25-Jun-2025	20.45	20.77	20.22	20.34	4,902	4,39,04,174	8,42,683
26-Jun-2025	20.45	20.58	19.84	19.98	7,581	5,16,94,708.81	10,55,267
27-Jun-2025	20.14	20.35	20	20.19	3,826	2,71,79,454.05	5,77,387
30-Jun-2025	20.3	21.98	20.29	21.07	18,727	17,48,97,383.95	20,11,656
01-Jul-2025	21.07	21.63	20.72	21.36	8,201	7,51,53,241.32	12,93,973
02-Jul-2025	21.36	21.98	20.96	21.37	14,171	11,34,92,273.99	16,87,347
03-Jul-2025	21.51	21.87	21.2	21.61	8,602	7,37,15,703.7	15,02,487
04-Jul-2025	21.64	22.25	21	21.26	17,395	15,52,57,205.89	22,04,021
07-Jul-2025	21.4	22.64	21.3	22.18	32,597	31,64,80,306.39	47,52,771
08-Jul-2025	22.31	24.02	22.31	23.38	48,887	59,74,67,540.11	71,80,954
09-Jul-2025	23.58	23.77	22.53	22.69	18,308	20,10,56,460.5	33,26,925
10-Jul-2025	22.71	23.04	22.37	22.68	12,416	11,55,00,130.62	15,32,205
11-Jul-2025	22.56	23.42	22.4	22.57	10,615	10,58,48,801.92	12,67,813
14-Jul-2025	22.68	22.82	21.4	21.56	15,035	14,06,89,076.1	30,69,035
15-Jul-2025	21.6	22.17	21.6	21.78	8,063	6,94,25,078.92	11,11,675
16-Jul-2025	21.68	22.04	21.63	21.71	6,276	4,95,16,155.74	8,63,421
17-Jul-2025	21.8	23.15	21.7	22.67	22,912	26,20,21,324.59	27,04,253
18-Jul-2025	22.87	23	22.22	22.72	11,101	8,91,38,746.76	11,71,211

Motisons Jewel: Related NEWS

No Record Found

Invest wise with Expert advice