iifl-logo

Motisons Jewellers Ltd Historical Data

16.88
(-0.24%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motisons Jewellers Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

18.38

1918.2518.342,9851,93,08,526.13,04,065

03-Oct-2025

18.38

18.6518.3218.453,6722,57,69,301.35,42,856

06-Oct-2025

18.55

18.8717.8518.045,6328,99,31,566.4429,74,388

07-Oct-2025

18.01

18.2717.6317.84,6032,41,08,305.695,97,262

08-Oct-2025

17.8

18.217.517.674,8063,40,08,675.647,36,889

09-Oct-2025

17.74

1817.5117.633,9982,83,91,626.236,49,133

10-Oct-2025

17.77

17.9917.6417.813,8753,57,49,091.987,58,268

13-Oct-2025

17.81

17.8117.6217.723,5181,50,49,370.152,96,159

14-Oct-2025

17.72

17.881717.324,2002,50,73,263.79,13,504

15-Oct-2025

17.34

17.5517.2417.393,3162,31,48,490.776,59,363

16-Oct-2025

17.54

17.7317.217.33,1752,30,00,099.297,13,937

17-Oct-2025

17.31

17.461717.063,9942,30,52,655.367,48,706

20-Oct-2025

17.24

17.2416.8816.944,6503,78,07,614.1615,77,979

21-Oct-2025

17.24

17.315.816.93,0511,63,81,400.625,25,150

23-Oct-2025

17.2

17.361717.045,5694,33,57,426.1110,88,826

24-Oct-2025

17.05

17.1416.9317.092,8201,94,21,908.45,98,794

27-Oct-2025

17.09

17.116.716.774,5883,25,63,918.1812,17,023

28-Oct-2025

17.09

17.0916.87172,4382,08,38,632.536,21,154

29-Oct-2025

17

17.0116.8216.922,1741,67,67,027.296,92,103

30-Oct-2025

17

1716.816.882,1611,38,45,673.235,05,520

Motisons Jewel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.