Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 14.3 | 14.55 | 14.1 | 14.25 | 7,866 | 11,42,30,580.6 | 19,52,474 |
04-Aug-2026 | 14.25 | 14.29 | 14.11 | 14.18 | 4,780 | 9,31,30,704.98 | 20,03,846 |
05-Aug-2026 | 14.22 | 14.36 | 13.62 | 13.88 | 9,947 | 28,99,56,555.22 | 67,93,478 |
06-Aug-2026 | 13.91 | 13.94 | 13.8 | 13.87 | 3,818 | 11,61,87,834.26 | 36,58,422 |
07-Aug-2026 | 13.87 | 14.14 | 13.76 | 13.96 | 9,987 | 34,63,72,225.14 | 70,57,983 |
10-Aug-2026 | 14.2 | 14.6 | 13.94 | 14.08 | 33,198 | 48,42,43,953.62 | 78,82,581 |
11-Aug-2026 | 14.03 | 14.25 | 13.95 | 14.02 | 5,435 | 10,46,14,124.16 | 17,74,755 |
12-Aug-2026 | 14.09 | 14.23 | 13.51 | 13.6 | 23,142 | 38,87,18,805.94 | 1,54,79,553 |
13-Aug-2026 | 14 | 14.74 | 13.92 | 14.62 | 1,94,116 | 1,04,69,15,770.34 | 1,24,51,989 |
14-Aug-2026 | 14.76 | 17.5 | 14.48 | 16.75 | 7,23,120 | 6,68,46,75,250.71 | 3,80,66,502 |
17-Aug-2026 | 17.33 | 17.38 | 15.95 | 16.54 | 1,39,285 | 2,21,72,82,036.55 | 1,49,13,228 |
18-Aug-2026 | 16.71 | 17.22 | 16.29 | 16.78 | 1,02,698 | 2,23,98,21,556.09 | 1,96,96,169 |
19-Aug-2026 | 16.9 | 17.25 | 16.32 | 16.62 | 67,531 | 1,59,63,25,810.11 | 1,59,92,744 |
20-Aug-2026 | 16.73 | 16.84 | 16.4 | 16.59 | 21,107 | 57,87,96,299.57 | 64,27,528 |
21-Aug-2026 | 16.74 | 17.25 | 16.6 | 17 | 68,036 | 1,43,35,59,808.76 | 1,86,35,095 |
24-Aug-2026 | 17.46 | 17.7 | 16.13 | 16.46 | 82,911 | 1,72,48,81,247.16 | 1,77,77,847 |
25-Aug-2026 | 16.6 | 16.68 | 15.85 | 16.29 | 35,233 | 62,31,91,369.15 | 88,35,065 |
26-Aug-2026 | 16.55 | 17.34 | 16.31 | 16.45 | 84,926 | 87,87,74,338.76 | 81,85,072 |
27-Aug-2026 | 16.59 | 16.73 | 16.12 | 16.27 | 23,242 | 38,74,15,524.91 | 61,05,125 |
28-Aug-2026 | 16.44 | 16.73 | 16.11 | 16.64 | 29,153 | 39,58,88,290.03 | 59,79,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
