Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 16.4 | 16.42 | 15.96 | 16.18 | 7,594 | 8,88,92,603.43 | 21,64,881 |
24-Feb-2026 | 16.14 | 16.14 | 15.79 | 15.93 | 3,989 | 3,30,97,862.51 | 8,29,054 |
25-Feb-2026 | 15.95 | 16.22 | 15.61 | 15.89 | 8,641 | 9,11,21,233.37 | 20,97,607 |
26-Feb-2026 | 15.95 | 16.14 | 15.85 | 15.96 | 3,040 | 4,67,27,373.35 | 14,86,747 |
27-Feb-2026 | 15.85 | 15.99 | 15.05 | 15.51 | 3,103 | 3,67,05,243.63 | 13,66,811 |
02-Mar-2026 | 15 | 16.16 | 14.6 | 15.09 | 14,128 | 12,57,16,532.94 | 19,70,342 |
04-Mar-2026 | 15.03 | 15.03 | 14.11 | 14.33 | 8,374 | 5,72,65,113.88 | 14,59,185 |
05-Mar-2026 | 14.83 | 14.92 | 14.37 | 14.69 | 5,536 | 4,01,02,444.77 | 9,53,491 |
06-Mar-2026 | 14.69 | 14.8 | 14.3 | 14.41 | 2,897 | 1,80,28,808.38 | 6,32,534 |
09-Mar-2026 | 13.81 | 14.12 | 13.5 | 13.6 | 5,779 | 3,79,63,155.84 | 13,46,081 |
10-Mar-2026 | 13.62 | 14.43 | 13.56 | 14.24 | 7,120 | 7,25,98,760.42 | 20,60,101 |
11-Mar-2026 | 14.24 | 14.43 | 13.6 | 13.77 | 4,704 | 3,40,16,620.41 | 9,93,825 |
12-Mar-2026 | 13.75 | 13.81 | 13.38 | 13.49 | 4,692 | 3,46,64,898.06 | 9,83,012 |
13-Mar-2026 | 13.35 | 13.44 | 13.08 | 13.14 | 3,670 | 3,62,12,162 | 18,15,708 |
16-Mar-2026 | 13.26 | 13.29 | 12.71 | 12.96 | 4,319 | 4,29,24,321.5 | 18,85,629 |
17-Mar-2026 | 12.9 | 13.14 | 12.82 | 12.92 | 3,159 | 2,17,47,356.04 | 6,06,826 |
18-Mar-2026 | 12.9 | 13.18 | 12.9 | 12.96 | 3,627 | 3,66,99,616.48 | 17,96,716 |
19-Mar-2026 | 12.89 | 13 | 12.59 | 12.68 | 2,523 | 2,49,43,407.42 | 10,51,237 |
20-Mar-2026 | 12.7 | 13.24 | 12.7 | 13.05 | 2,438 | 2,92,95,262.52 | 11,17,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
