Motisons Jewel

Motisons Jewellers Ltd Historical Data

NSEBSE

₹17.74

(-3.22%)

May 20, 2025|03:48:28 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	18.87	19.35	18.59	19.12	5,497	3,99,63,910.56	8,90,747
22-Apr-2025	19.13	19.45	18.87	19.03	5,046	4,27,76,560.19	11,80,520
23-Apr-2025	19.3	19.3	18.52	18.78	3,977	3,90,94,864.66	9,52,211
24-Apr-2025	18.75	19.15	18.62	18.65	3,080	2,12,03,923.95	5,29,925
25-Apr-2025	18.73	18.73	17.59	17.75	6,834	4,90,60,138.13	12,76,808
28-Apr-2025	17.5	17.9	17.2	17.28	8,896	5,69,58,421.27	14,20,593
29-Apr-2025	17.55	17.74	17	17.12	10,694	7,34,82,664.39	15,48,442
30-Apr-2025	17.3	17.36	16.7	16.77	5,255	3,21,88,958.43	10,59,048
02-May-2025	17	17	16.25	16.74	5,537	3,73,42,681.37	10,37,545
05-May-2025	16.9	17.05	16.45	16.98	4,834	2,11,51,627.5	5,55,321
06-May-2025	17	17.2	16.35	16.41	4,382	2,30,67,525.73	8,65,543
07-May-2025	16.12	16.49	16.02	16.35	4,846	2,15,10,631.13	5,70,171
08-May-2025	16.37	16.9	15.8	16.15	4,411	2,64,26,140.93	9,03,032
09-May-2025	15.83	16.15	15.51	15.99	4,890	2,20,61,926.96	6,51,324
12-May-2025	16.45	17.18	16.45	17.01	5,688	3,18,71,600.46	9,59,214
13-May-2025	17.15	17.44	16.92	17.24	3,985	2,33,99,598.79	6,45,898
14-May-2025	17.29	17.85	17.23	17.67	4,158	2,59,45,990.73	7,81,671
15-May-2025	17.79	17.93	17.57	17.67	5,228	2,02,38,085.92	5,78,989
16-May-2025	17.84	18.15	17.56	18.02	5,231	3,11,86,608.37	9,55,837
19-May-2025	18.21	18.55	18.07	18.33	5,935	3,61,87,424.08	10,15,743

Motisons Jewel: Related NEWS

No Record Found

Invest wise with Expert advice