Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 17.62 | 18.28 | 17.52 | 18 | 44,500 | 70,85,43,215.97 | 87,82,392 |
01-Oct-2026 | 18 | 18.3 | 17.47 | 17.88 | 53,956 | 50,82,58,649.66 | 49,88,571 |
05-Oct-2026 | 18 | 18.41 | 17.55 | 17.74 | 22,706 | 43,55,19,769.01 | 54,43,430 |
06-Oct-2026 | 17.98 | 18.12 | 17.5 | 17.61 | 17,972 | 25,46,59,674.23 | 25,78,736 |
07-Oct-2026 | 17.7 | 17.85 | 17.52 | 17.68 | 11,816 | 21,79,02,034.08 | 22,31,023 |
08-Oct-2026 | 17.84 | 17.84 | 17.45 | 17.57 | 16,768 | 23,69,91,459.06 | 28,53,384 |
09-Oct-2026 | 17.7 | 18.45 | 17.56 | 18.06 | 2,17,895 | 87,34,24,621.77 | 1,23,09,816 |
12-Oct-2026 | 18.16 | 18.36 | 17.32 | 17.51 | 48,758 | 42,35,67,870.41 | 81,50,728 |
13-Oct-2026 | 17.6 | 18.1 | 17.11 | 18.03 | 1,20,133 | 61,62,64,268.84 | 70,11,196 |
14-Oct-2026 | 18.08 | 18.21 | 17.86 | 17.95 | 20,755 | 21,57,42,363.37 | 22,59,248 |
15-Oct-2026 | 17.94 | 18.31 | 17.4 | 17.44 | 58,086 | 36,71,50,800.63 | 54,32,131 |
16-Oct-2026 | 17.6 | 18.21 | 17.35 | 17.58 | 1,77,877 | 98,22,04,264.23 | 1,15,76,604 |
19-Oct-2026 | 17.8 | 17.86 | 16.7 | 16.9 | 1,98,336 | 64,31,59,146.53 | 87,66,456 |
21-Oct-2026 | 17.15 | 17.19 | 16.43 | 16.72 | 62,607 | 34,00,75,408.3 | 69,00,019 |
22-Oct-2026 | 16.65 | 16.65 | 15.77 | 15.88 | 21,816 | 24,54,63,314.36 | 40,96,117 |
23-Oct-2026 | 15.84 | 15.92 | 14.56 | 14.99 | 83,590 | 57,46,57,011.36 | 1,04,78,738 |
26-Oct-2026 | 15 | 15.41 | 14.39 | 14.57 | 38,562 | 36,40,26,416.52 | 69,22,358 |
27-Oct-2026 | 14.9 | 15.76 | 14.53 | 15.1 | 1,79,280 | 58,47,60,229.38 | 75,80,237 |
28-Oct-2026 | 15.31 | 15.61 | 14.95 | 15.07 | 88,744 | 54,12,29,470.21 | 65,40,812 |
29-Oct-2026 | 15.15 | 15.32 | 14.72 | 14.91 | 31,158 | 40,55,04,552.95 | 1,01,31,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
