Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 14.1 | 14.13 | 13.9 | 14.05 | 1,743 | 1,77,89,176.01 | 6,34,495 |
23-Apr-2026 | 14.09 | 14.63 | 13.07 | 13.75 | 24,035 | 68,18,70,415.89 | 1,97,46,867 |
24-Apr-2026 | 14.09 | 14.2 | 13.7 | 13.8 | 3,576 | 5,18,17,440.39 | 11,36,083 |
27-Apr-2026 | 14 | 14.15 | 13.83 | 14.05 | 3,691 | 4,53,69,066.71 | 14,19,510 |
28-Apr-2026 | 14.05 | 14.13 | 13.5 | 13.84 | 1,889 | 2,10,76,588.48 | 9,84,812 |
29-Apr-2026 | 13.9 | 14.06 | 13.61 | 13.73 | 2,843 | 3,94,36,459.1 | 12,77,855 |
30-Apr-2026 | 13.73 | 13.78 | 13.37 | 13.48 | 2,255 | 2,83,29,892.11 | 12,24,101 |
04-May-2026 | 13.6 | 13.74 | 13.5 | 13.58 | 2,085 | 7,06,81,588.29 | 45,60,544 |
05-May-2026 | 13.5 | 14.1 | 13.48 | 13.95 | 3,211 | 4,44,05,251.82 | 16,99,511 |
06-May-2026 | 14.04 | 14.63 | 12.33 | 13.4 | 30,062 | 46,65,20,469.73 | 1,50,39,596 |
07-May-2026 | 13.72 | 13.8 | 13.01 | 13.25 | 9,194 | 11,55,54,402.94 | 25,77,299 |
08-May-2026 | 13.25 | 13.4 | 13.16 | 13.28 | 3,651 | 4,17,47,138.51 | 12,09,914 |
11-May-2026 | 13.09 | 13.22 | 12.52 | 12.61 | 5,968 | 5,10,23,605.43 | 21,72,841 |
12-May-2026 | 12.65 | 12.67 | 11.77 | 11.84 | 6,775 | 4,92,86,330.14 | 19,13,186 |
13-May-2026 | 11.46 | 12.23 | 11.46 | 12 | 6,805 | 6,62,55,232.57 | 16,10,294 |
14-May-2026 | 12.18 | 12.27 | 11.74 | 12 | 3,155 | 2,20,23,526.15 | 6,58,330 |
15-May-2026 | 12.05 | 12.1 | 11.7 | 11.76 | 2,874 | 1,73,54,535.99 | 7,97,370 |
18-May-2026 | 11.75 | 11.75 | 11.28 | 11.61 | 3,274 | 1,58,94,867.53 | 6,06,767 |
19-May-2026 | 11.75 | 11.91 | 11.6 | 11.71 | 3,725 | 2,56,32,033.24 | 12,84,061 |
20-May-2026 | 11.74 | 12.2 | 11.47 | 11.89 | 2,456 | 1,40,60,529.9 | 5,85,309 |
21-May-2026 | 11.9 | 12.24 | 11.88 | 11.99 | 2,352 | 1,32,55,375.06 | 5,22,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
