Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 14.33 | 15.24 | 14.03 | 14.21 | 20,458 | 40,45,64,512.32 | 85,68,699 |
23-Jun-2026 | 14.5 | 14.61 | 14 | 14.14 | 18,354 | 49,39,05,775.79 | 1,27,24,523 |
24-Jun-2026 | 14.25 | 14.35 | 14 | 14.05 | 5,106 | 10,74,76,440.95 | 21,01,658 |
25-Jun-2026 | 14.15 | 14.98 | 14.01 | 14.12 | 1,17,185 | 98,97,92,388.27 | 1,03,45,327 |
29-Jun-2026 | 14.2 | 14.46 | 13.8 | 13.98 | 16,717 | 33,39,12,568.37 | 37,70,576 |
30-Jun-2026 | 14.08 | 14.22 | 13.74 | 14.05 | 14,475 | 38,89,92,536.42 | 76,29,771 |
01-Jul-2026 | 14.09 | 14.66 | 14.07 | 14.15 | 14,874 | 41,93,03,498.86 | 84,54,438 |
02-Jul-2026 | 14.25 | 14.44 | 14.15 | 14.17 | 7,383 | 15,71,35,224.46 | 39,54,052 |
03-Jul-2026 | 14.21 | 14.39 | 14.07 | 14.17 | 5,667 | 9,75,76,558.68 | 20,37,714 |
06-Jul-2026 | 14.27 | 15.56 | 14.1 | 15 | 1,82,005 | 2,22,15,06,744.07 | 2,75,82,422 |
07-Jul-2026 | 15.1 | 15.5 | 14.74 | 14.91 | 80,125 | 1,06,26,21,665.69 | 1,14,03,367 |
08-Jul-2026 | 14.8 | 15.12 | 14.01 | 14.09 | 23,507 | 41,59,15,586.51 | 71,72,963 |
09-Jul-2026 | 14.22 | 14.96 | 14.1 | 14.28 | 44,887 | 1,07,19,29,204.09 | 1,28,95,408 |
10-Jul-2026 | 14.38 | 14.46 | 14.15 | 14.2 | 6,815 | 13,40,47,718.24 | 29,81,320 |
13-Jul-2026 | 14.16 | 14.72 | 14.03 | 14.25 | 39,721 | 93,14,56,748.6 | 91,50,637 |
14-Jul-2026 | 14.24 | 14.45 | 13.87 | 14.11 | 13,735 | 30,91,63,653.62 | 35,39,075 |
15-Jul-2026 | 14.17 | 14.3 | 13.8 | 13.98 | 9,491 | 20,04,98,253.25 | 38,74,306 |
16-Jul-2026 | 14.02 | 14.14 | 13.95 | 14.08 | 6,253 | 25,96,94,752.19 | 1,32,62,308 |
17-Jul-2026 | 14.14 | 14.14 | 13.85 | 13.99 | 4,067 | 7,79,91,494.12 | 12,04,776 |
20-Jul-2026 | 14.02 | 14.14 | 13.78 | 13.99 | 6,355 | 11,37,48,452.81 | 15,09,859 |
21-Jul-2026 | 14.05 | 14.34 | 13.22 | 13.69 | 16,554 | 33,45,67,882.88 | 66,59,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
