Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 16.8 | 18.17 | 16.5 | 17.85 | 4,994 | 3,93,92,916.17 | 10,79,924 |
02-Apr-2025 | 18.49 | 18.49 | 17.3 | 18.31 | 5,182 | 3,11,78,400.01 | 6,36,642 |
03-Apr-2025 | 18.31 | 19.99 | 18 | 19 | 8,582 | 8,16,93,499.66 | 15,20,894 |
04-Apr-2025 | 19.05 | 19.27 | 18.05 | 18.27 | 5,974 | 4,40,48,080.05 | 12,12,071 |
07-Apr-2025 | 15.4 | 17.46 | 15.4 | 16.92 | 11,294 | 6,88,29,587.3 | 20,98,520 |
08-Apr-2025 | 17.17 | 18.95 | 17.17 | 17.85 | 6,441 | 3,84,11,502.54 | 8,57,694 |
09-Apr-2025 | 17.93 | 17.97 | 17.25 | 17.5 | 4,223 | 3,05,77,826.33 | 8,10,729 |
11-Apr-2025 | 18.4 | 18.45 | 17.38 | 17.67 | 5,439 | 4,73,84,577.38 | 15,32,357 |
15-Apr-2025 | 18.19 | 18.94 | 18 | 18.84 | 7,314 | 4,71,38,575.48 | 14,16,426 |
16-Apr-2025 | 18.75 | 19.41 | 18.51 | 18.82 | 5,009 | 3,06,74,562.63 | 6,93,923 |
17-Apr-2025 | 19.7 | 19.7 | 18.78 | 18.86 | 4,638 | 3,90,10,157.35 | 8,01,462 |
21-Apr-2025 | 18.87 | 19.35 | 18.59 | 19.12 | 5,497 | 3,99,63,910.56 | 8,90,747 |
22-Apr-2025 | 19.13 | 19.45 | 18.87 | 19.03 | 5,046 | 4,27,76,560.19 | 11,80,520 |
23-Apr-2025 | 19.3 | 19.3 | 18.52 | 18.78 | 3,977 | 3,90,94,864.66 | 9,52,211 |
24-Apr-2025 | 18.75 | 19.15 | 18.62 | 18.65 | 3,080 | 2,12,03,923.95 | 5,29,925 |
25-Apr-2025 | 18.73 | 18.73 | 17.59 | 17.75 | 6,834 | 4,90,60,138.13 | 12,76,808 |
28-Apr-2025 | 17.5 | 17.9 | 17.2 | 17.28 | 8,896 | 5,69,58,421.27 | 14,20,593 |
29-Apr-2025 | 17.55 | 17.74 | 17 | 17.12 | 10,694 | 7,34,82,664.39 | 15,48,442 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
