Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 90 | 92.9 | 89.1 | 92.9 | 33 | 37,19,550 | 32,000 |
26-Feb-2026 | 90.34 | 90.34 | 84 | 88.78 | 19 | 19,53,090 | 19,000 |
27-Feb-2026 | 90.99 | 91.98 | 90 | 91.97 | 20 | 45,40,360 | 46,000 |
02-Mar-2026 | 87 | 92 | 87 | 92 | 8 | 7,20,000 | 8,000 |
04-Mar-2026 | 90.01 | 92 | 89 | 92 | 14 | 15,36,880 | 11,000 |
05-Mar-2026 | 90 | 91.95 | 90 | 91.65 | 4 | 3,64,300 | 3,000 |
06-Mar-2026 | 90.04 | 91.5 | 90.04 | 91.5 | 2 | 1,81,540 | 1,000 |
09-Mar-2026 | 90.01 | 90.01 | 88 | 89.6 | 6 | 6,28,010 | 7,000 |
10-Mar-2026 | 91.5 | 91.95 | 88.7 | 90.66 | 12 | 10,82,180 | 8,000 |
11-Mar-2026 | 91 | 91 | 91 | 91 | 1 | 91,000 | 1,000 |
13-Mar-2026 | 91 | 91 | 91 | 91 | 1 | 1,82,000 | 2,000 |
16-Mar-2026 | 90.05 | 90.98 | 89 | 90.98 | 8 | 13,49,930 | 14,000 |
17-Mar-2026 | 90.98 | 91 | 90.97 | 91 | 6 | 29,11,870 | 31,000 |
18-Mar-2026 | 91.25 | 91.25 | 91.24 | 91.24 | 3 | 2,73,730 | 2,000 |
20-Mar-2026 | 91.24 | 91.24 | 85.03 | 85.03 | 3 | 6,32,470 | 7,000 |
23-Mar-2026 | 90 | 90 | 84.8 | 88.36 | 31 | 29,80,530 | 24,000 |
24-Mar-2026 | 90 | 90 | 87.16 | 89.99 | 6 | 10,75,140 | 10,000 |
25-Mar-2026 | 88.15 | 94 | 88.05 | 91.05 | 15 | 14,44,520 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
