Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 92 | 92 | 92 | 92 | 1 | 92,000 | 1,000 |
10-Apr-2026 | 92 | 92 | 92 | 92 | 1 | 92,000 | 1,000 |
13-Apr-2026 | 92 | 92 | 92 | 92 | 1 | 92,000 | 1,000 |
15-Apr-2026 | 92 | 93 | 90 | 93 | 4 | 4,59,500 | 4,000 |
16-Apr-2026 | 92.5 | 92.5 | 90 | 91 | 4 | 3,64,600 | 2,000 |
17-Apr-2026 | 90 | 90.05 | 88.01 | 90 | 7 | 7,17,560 | 7,000 |
20-Apr-2026 | 90.99 | 90.99 | 90.99 | 90.99 | 1 | 90,990 | 1,000 |
21-Apr-2026 | 90.98 | 91 | 90 | 90 | 4 | 3,62,970 | 3,000 |
22-Apr-2026 | 89 | 91 | 89 | 90 | 8 | 10,80,000 | 12,000 |
23-Apr-2026 | 90 | 90 | 90 | 90 | 3 | 2,70,000 | 3,000 |
24-Apr-2026 | 91 | 91 | 91 | 91 | 1 | 91,000 | 1,000 |
27-Apr-2026 | 91 | 91.5 | 90 | 90 | 5 | 4,54,000 | 3,000 |
28-Apr-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 2 | 2,71,500 | 3,000 |
29-Apr-2026 | 89 | 91.5 | 89 | 91 | 7 | 23,21,400 | 25,000 |
30-Apr-2026 | 91 | 91 | 90 | 90 | 2 | 1,81,000 | 2,000 |
04-May-2026 | 89 | 90 | 88.2 | 90 | 7 | 9,87,190 | 10,000 |
06-May-2026 | 90 | 90 | 88 | 90 | 11 | 9,84,550 | 8,000 |
07-May-2026 | 90 | 90 | 88.24 | 89.5 | 10 | 8,92,240 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
