Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 108 | 110 | 104.5 | 107.65 | 19 | 20,27,400 | 12,000 |
31-Jul-2025 | 105 | 105.3 | 105 | 105.15 | 3 | 3,15,300 | 3,000 |
01-Aug-2025 | 104 | 105.1 | 103 | 103.05 | 12 | 12,48,100 | 9,000 |
04-Aug-2025 | 103.35 | 103.35 | 103.05 | 103.05 | 6 | 6,19,200 | 6,000 |
05-Aug-2025 | 103.55 | 103.55 | 101.9 | 101.9 | 3 | 3,09,000 | 3,000 |
06-Aug-2025 | 101.9 | 101.9 | 98.2 | 98.6 | 12 | 12,00,050 | 10,000 |
07-Aug-2025 | 104 | 104 | 95 | 101 | 23 | 25,05,450 | 20,000 |
08-Aug-2025 | 100.25 | 100.25 | 99 | 99 | 3 | 2,99,250 | 2,000 |
11-Aug-2025 | 99 | 99 | 99 | 99 | 3 | 2,97,000 | 3,000 |
12-Aug-2025 | 93.55 | 98 | 86.1 | 97.6 | 52 | 49,54,450 | 31,000 |
13-Aug-2025 | 97.6 | 102.9 | 97.6 | 102.9 | 7 | 7,94,500 | 7,000 |
14-Aug-2025 | 102.9 | 102.9 | 102.9 | 102.9 | 1 | 1,02,900 | 1,000 |
18-Aug-2025 | 102.75 | 102.8 | 102.75 | 102.8 | 2 | 2,05,550 | 2,000 |
19-Aug-2025 | 101 | 101 | 99 | 100 | 14 | 15,93,350 | 15,000 |
21-Aug-2025 | 100 | 100 | 100 | 100 | 1 | 1,00,000 | 1,000 |
25-Aug-2025 | 99 | 101 | 99 | 99 | 10 | 11,01,000 | 10,000 |
26-Aug-2025 | 97 | 101 | 84.35 | 101 | 13 | 12,57,650 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.