Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 89 | 94.8 | 89 | 91.6 | 3 | 2,74,800 | 3,000 |
04-Feb-2026 | 94 | 96 | 91 | 93 | 9 | 63,28,000 | 67,000 |
05-Feb-2026 | 91 | 93 | 91 | 92.5 | 3 | 3,67,000 | 4,000 |
06-Feb-2026 | 92.5 | 93 | 92 | 93 | 4 | 8,32,500 | 9,000 |
09-Feb-2026 | 93 | 93 | 92 | 93 | 9 | 9,24,500 | 10,000 |
10-Feb-2026 | 92 | 93 | 90 | 93 | 8 | 8,28,620 | 7,000 |
11-Feb-2026 | 90.5 | 93.05 | 90.5 | 92.44 | 19 | 19,36,090 | 13,000 |
12-Feb-2026 | 93 | 93 | 93 | 93 | 1 | 93,000 | 1,000 |
13-Feb-2026 | 92 | 93 | 90.62 | 92.98 | 9 | 14,82,870 | 15,000 |
16-Feb-2026 | 93 | 93 | 91.2 | 93 | 8 | 7,40,690 | 6,000 |
17-Feb-2026 | 91.25 | 93 | 91.25 | 93 | 2 | 1,84,250 | 1,000 |
18-Feb-2026 | 91 | 93 | 90 | 93 | 29 | 26,83,490 | 24,000 |
19-Feb-2026 | 94 | 94 | 88 | 92 | 28 | 47,37,480 | 42,000 |
20-Feb-2026 | 90.05 | 92 | 90 | 91.98 | 34 | 31,88,020 | 19,000 |
23-Feb-2026 | 91.9 | 93 | 90.17 | 92.9 | 11 | 23,11,690 | 23,000 |
24-Feb-2026 | 90.25 | 92 | 89 | 90.98 | 15 | 18,87,280 | 17,000 |
25-Feb-2026 | 90 | 92.9 | 89.1 | 92.9 | 33 | 37,19,550 | 32,000 |
26-Feb-2026 | 90.34 | 90.34 | 84 | 88.78 | 19 | 19,53,090 | 19,000 |
27-Feb-2026 | 90.99 | 91.98 | 90 | 91.97 | 20 | 45,40,360 | 46,000 |
02-Mar-2026 | 87 | 92 | 87 | 92 | 8 | 7,20,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
