Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 95 | 96.2 | 93.1 | 96 | 59 | 84,96,250 | 79,000 |
11-Nov-2025 | 96 | 98.45 | 94 | 98.45 | 11 | 13,42,800 | 13,000 |
12-Nov-2025 | 96.05 | 96.05 | 96 | 96.01 | 6 | 8,64,050 | 9,000 |
13-Nov-2025 | 96.01 | 96.01 | 96.01 | 96.01 | 3 | 3,84,040 | 3,000 |
17-Nov-2025 | 95.5 | 96 | 93.05 | 96 | 12 | 14,30,050 | 15,000 |
18-Nov-2025 | 96 | 96.05 | 96 | 96 | 11 | 10,56,050 | 11,000 |
19-Nov-2025 | 94 | 98.3 | 93 | 98.3 | 18 | 19,08,400 | 15,000 |
20-Nov-2025 | 99 | 99 | 94.5 | 96 | 10 | 14,44,550 | 14,000 |
21-Nov-2025 | 96 | 96 | 96 | 96 | 1 | 96,000 | 1,000 |
24-Nov-2025 | 96.2 | 96.2 | 94.5 | 96.1 | 4 | 3,82,900 | 4,000 |
25-Nov-2025 | 96.2 | 97 | 94 | 95.51 | 9 | 10,52,370 | 9,000 |
26-Nov-2025 | 97 | 97 | 92 | 96 | 11 | 11,37,700 | 9,000 |
27-Nov-2025 | 96 | 96 | 93.9 | 96 | 12 | 14,37,900 | 14,000 |
01-Dec-2025 | 96 | 96 | 94 | 95 | 5 | 4,75,000 | 3,000 |
02-Dec-2025 | 94 | 94 | 94 | 94 | 2 | 1,88,000 | 2,000 |
03-Dec-2025 | 96 | 96.95 | 95.5 | 96.95 | 13 | 13,46,450 | 13,000 |
04-Dec-2025 | 93 | 96 | 93 | 96 | 2 | 1,89,000 | 1,000 |
08-Dec-2025 | 94 | 96 | 94 | 96 | 16 | 16,27,940 | 15,000 |
09-Dec-2025 | 94 | 96 | 94 | 94.6 | 7 | 6,64,100 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.