Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 89 | 89 | 89 | 89 | 1 | 89,000 | 1,000 |
11-Aug-2026 | 90 | 90 | 88.51 | 90 | 15 | 14,32,550 | 11,000 |
14-Aug-2026 | 92 | 93 | 91.9 | 92 | 12 | 11,04,750 | 11,000 |
17-Aug-2026 | 91.64 | 91.64 | 90 | 90.5 | 5 | 4,52,140 | 5,000 |
19-Aug-2026 | 90 | 90.5 | 84 | 90 | 67 | 65,23,330 | 51,000 |
20-Aug-2026 | 90 | 90 | 89.01 | 89.01 | 6 | 5,37,120 | 6,000 |
21-Aug-2026 | 88.31 | 90 | 88.31 | 88.51 | 8 | 8,04,290 | 7,000 |
24-Aug-2026 | 88.5 | 90.6 | 88.5 | 88.52 | 7 | 6,26,110 | 6,000 |
25-Aug-2026 | 89 | 90 | 89 | 90 | 3 | 2,68,990 | 3,000 |
26-Aug-2026 | 88.75 | 90 | 87 | 89.75 | 8 | 7,15,380 | 6,000 |
27-Aug-2026 | 88.06 | 90 | 88.06 | 90 | 4 | 3,57,860 | 3,000 |
28-Aug-2026 | 90 | 90 | 88.78 | 88.78 | 2 | 1,78,780 | 1,000 |
31-Aug-2026 | 88.06 | 89.99 | 88 | 88.27 | 10 | 12,36,940 | 12,000 |
01-Sep-2026 | 88.5 | 90 | 87.01 | 90 | 27 | 34,00,600 | 28,000 |
02-Sep-2026 | 88.9 | 89 | 88.23 | 88.3 | 5 | 5,31,090 | 6,000 |
03-Sep-2026 | 89 | 89 | 88 | 88 | 4 | 3,53,130 | 4,000 |
04-Sep-2026 | 88 | 91 | 88 | 91 | 15 | 29,85,190 | 33,000 |
07-Sep-2026 | 87 | 90 | 87 | 90 | 3 | 2,67,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
