Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2026 | 90.95 | 90.95 | 90.95 | 90.95 | 1 | 90,950 | 1,000 |
25-May-2026 | 88 | 89.65 | 83 | 89 | 23 | 19,96,020 | 12,000 |
26-May-2026 | 89.99 | 90 | 88.5 | 88.5 | 3 | 2,68,490 | 2,000 |
29-May-2026 | 89.5 | 89.5 | 88.5 | 88.5 | 5 | 5,32,000 | 6,000 |
01-Jun-2026 | 89.5 | 90 | 88.5 | 90 | 14 | 17,95,200 | 20,000 |
02-Jun-2026 | 89 | 89 | 89 | 89 | 1 | 89,000 | 1,000 |
03-Jun-2026 | 88.86 | 88.86 | 88.86 | 88.86 | 1 | 88,860 | 1,000 |
04-Jun-2026 | 90.3 | 93.5 | 90.3 | 90.5 | 24 | 41,34,950 | 40,000 |
05-Jun-2026 | 92.99 | 94 | 92.99 | 94 | 4 | 5,58,980 | 6,000 |
08-Jun-2026 | 89.8 | 93.6 | 89.5 | 90 | 14 | 19,03,910 | 14,000 |
09-Jun-2026 | 90 | 93 | 90 | 90 | 11 | 10,06,280 | 5,000 |
10-Jun-2026 | 90 | 90.1 | 83.99 | 90.1 | 5 | 4,42,090 | 2,000 |
11-Jun-2026 | 87 | 90 | 87 | 90 | 4 | 3,55,520 | 2,000 |
12-Jun-2026 | 89.88 | 90 | 89.88 | 90 | 3 | 2,69,770 | 3,000 |
15-Jun-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
16-Jun-2026 | 87 | 90 | 87 | 90 | 8 | 8,03,730 | 6,000 |
17-Jun-2026 | 90 | 91 | 90 | 91 | 2 | 3,62,000 | 4,000 |
18-Jun-2026 | 89 | 90 | 89 | 90 | 2 | 1,79,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
