Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 90 | 90 | 84.8 | 88.36 | 31 | 29,80,530 | 24,000 |
24-Mar-2026 | 90 | 90 | 87.16 | 89.99 | 6 | 10,75,140 | 10,000 |
25-Mar-2026 | 88.15 | 94 | 88.05 | 91.05 | 15 | 14,44,520 | 12,000 |
27-Mar-2026 | 89.5 | 90 | 77.7 | 87 | 19 | 18,09,110 | 17,000 |
30-Mar-2026 | 84 | 88.99 | 82.5 | 84 | 11 | 16,05,970 | 16,000 |
01-Apr-2026 | 88 | 91 | 86.55 | 86.55 | 6 | 28,19,550 | 30,000 |
02-Apr-2026 | 87.25 | 90 | 87.22 | 89.55 | 9 | 7,99,430 | 7,000 |
07-Apr-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
08-Apr-2026 | 92 | 92 | 92 | 92 | 1 | 92,000 | 1,000 |
10-Apr-2026 | 92 | 92 | 92 | 92 | 1 | 92,000 | 1,000 |
13-Apr-2026 | 92 | 92 | 92 | 92 | 1 | 92,000 | 1,000 |
15-Apr-2026 | 92 | 93 | 90 | 93 | 4 | 4,59,500 | 4,000 |
16-Apr-2026 | 92.5 | 92.5 | 90 | 91 | 4 | 3,64,600 | 2,000 |
17-Apr-2026 | 90 | 90.05 | 88.01 | 90 | 7 | 7,17,560 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
