Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 88 | 91.45 | 88 | 89.49 | 22 | 21,50,120 | 15,000 |
30-Jun-2026 | 90 | 90.01 | 90 | 90 | 5 | 4,50,020 | 5,000 |
01-Jul-2026 | 89.16 | 91.5 | 89.16 | 91.5 | 5 | 8,16,660 | 9,000 |
02-Jul-2026 | 92.95 | 93 | 92.95 | 93 | 2 | 1,85,950 | 2,000 |
06-Jul-2026 | 93 | 93 | 93 | 93 | 1 | 1,86,000 | 2,000 |
07-Jul-2026 | 89.5 | 89.5 | 89.5 | 89.5 | 3 | 2,68,500 | 3,000 |
08-Jul-2026 | 88.01 | 88.01 | 88.01 | 88.01 | 1 | 88,010 | 1,000 |
09-Jul-2026 | 91 | 92 | 87.56 | 89.69 | 29 | 49,94,400 | 37,000 |
10-Jul-2026 | 91 | 97 | 91 | 94.5 | 17 | 22,48,490 | 19,000 |
13-Jul-2026 | 91 | 91 | 89 | 89.76 | 7 | 6,28,040 | 5,000 |
14-Jul-2026 | 92 | 93 | 92 | 93 | 2 | 10,13,000 | 11,000 |
16-Jul-2026 | 93 | 93 | 90 | 90 | 2 | 1,83,000 | 1,000 |
17-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 2,70,000 | 3,000 |
23-Jul-2026 | 88 | 90 | 88 | 90 | 4 | 5,37,950 | 5,000 |
24-Jul-2026 | 88 | 90 | 88 | 90 | 3 | 2,67,950 | 2,000 |
27-Jul-2026 | 88.55 | 91 | 88.5 | 91 | 8 | 10,84,040 | 10,000 |
28-Jul-2026 | 88.53 | 88.53 | 88.53 | 88.53 | 1 | 88,530 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
