Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 89 | 91.5 | 89 | 91 | 7 | 23,21,400 | 25,000 |
30-Apr-2026 | 91 | 91 | 90 | 90 | 2 | 1,81,000 | 2,000 |
04-May-2026 | 89 | 90 | 88.2 | 90 | 7 | 9,87,190 | 10,000 |
06-May-2026 | 90 | 90 | 88 | 90 | 11 | 9,84,550 | 8,000 |
07-May-2026 | 90 | 90 | 88.24 | 89.5 | 10 | 8,92,240 | 7,000 |
08-May-2026 | 89.97 | 90 | 89.97 | 90 | 3 | 2,69,950 | 3,000 |
11-May-2026 | 88.57 | 90 | 88.57 | 90 | 2 | 1,78,570 | 1,000 |
12-May-2026 | 90 | 90 | 88.15 | 89.54 | 11 | 9,83,340 | 8,000 |
13-May-2026 | 89.54 | 89.54 | 89.54 | 89.54 | 1 | 89,540 | 1,000 |
15-May-2026 | 89.2 | 89.53 | 89.2 | 89.53 | 3 | 9,84,230 | 11,000 |
19-May-2026 | 88 | 91 | 87 | 90.06 | 8 | 7,12,710 | 6,000 |
22-May-2026 | 90.95 | 90.95 | 90.95 | 90.95 | 1 | 90,950 | 1,000 |
25-May-2026 | 88 | 89.65 | 83 | 89 | 23 | 19,96,020 | 12,000 |
26-May-2026 | 89.99 | 90 | 88.5 | 88.5 | 3 | 2,68,490 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
