Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 103.85 | 103.85 | 96.2 | 97.5 | 7 | 6,95,200 | 3,000 |
30-Sep-2025 | 99.5 | 100 | 99.45 | 100 | 5 | 4,97,950 | 5,000 |
01-Oct-2025 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 99,500 | 1,000 |
03-Oct-2025 | 102.7 | 102.7 | 102.7 | 102.7 | 2 | 2,05,400 | 2,000 |
06-Oct-2025 | 102 | 102 | 102 | 102 | 1 | 1,02,000 | 1,000 |
07-Oct-2025 | 101.95 | 101.95 | 101.95 | 101.95 | 1 | 1,01,950 | 1,000 |
09-Oct-2025 | 100 | 100 | 97.5 | 97.53 | 6 | 10,95,050 | 11,000 |
10-Oct-2025 | 103 | 103 | 100.5 | 100.5 | 6 | 6,12,100 | 5,000 |
13-Oct-2025 | 97 | 97 | 97 | 97 | 1 | 97,000 | 1,000 |
14-Oct-2025 | 97.3 | 99.99 | 96 | 99.99 | 6 | 5,87,180 | 4,000 |
15-Oct-2025 | 97.05 | 101 | 97 | 100 | 5 | 4,95,880 | 3,000 |
16-Oct-2025 | 100 | 100 | 100 | 100 | 2 | 2,00,000 | 2,000 |
17-Oct-2025 | 99 | 99 | 99 | 99 | 2 | 1,98,000 | 2,000 |
20-Oct-2025 | 97.6 | 97.6 | 97.15 | 97.15 | 4 | 3,89,450 | 4,000 |
21-Oct-2025 | 97.15 | 97.15 | 97.15 | 97.15 | 1 | 97,150 | 1,000 |
23-Oct-2025 | 98.2 | 99.95 | 97.4 | 97.4 | 8 | 7,87,800 | 7,000 |
24-Oct-2025 | 97.4 | 99.95 | 96.25 | 99.56 | 8 | 7,91,000 | 6,000 |
27-Oct-2025 | 99.57 | 99.57 | 99.57 | 99.57 | 1 | 99,570 | 1,000 |
28-Oct-2025 | 100 | 100 | 99 | 99 | 4 | 3,97,570 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.