Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 129.5 | 129.5 | 126.05 | 127.05 | 9 | 12,78,250 | 9,000 |
11-Apr-2025 | 128 | 131.9 | 126.15 | 130 | 29 | 41,08,100 | 27,000 |
15-Apr-2025 | 132.6 | 143 | 130 | 136.15 | 53 | 95,45,100 | 56,000 |
16-Apr-2025 | 145 | 145 | 130 | 131.4 | 117 | 2,05,35,400 | 1,20,000 |
17-Apr-2025 | 133 | 133.5 | 126.65 | 130 | 35 | 45,67,550 | 21,000 |
21-Apr-2025 | 132 | 133 | 127.1 | 128.65 | 43 | 77,66,550 | 44,000 |
22-Apr-2025 | 128.6 | 131 | 128 | 129.95 | 20 | 25,97,050 | 14,000 |
23-Apr-2025 | 128.05 | 137 | 128.05 | 130 | 26 | 37,59,150 | 21,000 |
24-Apr-2025 | 136 | 143 | 133 | 136 | 55 | 80,93,150 | 40,000 |
25-Apr-2025 | 135 | 136 | 126.55 | 129.8 | 27 | 38,37,500 | 15,000 |
28-Apr-2025 | 130.5 | 135 | 130.5 | 134 | 10 | 13,29,300 | 10,000 |
29-Apr-2025 | 138 | 138 | 131.7 | 132.65 | 10 | 13,33,150 | 8,000 |
30-Apr-2025 | 130.1 | 134.4 | 123.1 | 126.95 | 29 | 38,04,950 | 19,000 |
02-May-2025 | 127 | 128 | 124 | 128 | 6 | 7,57,500 | 4,000 |
05-May-2025 | 130 | 130 | 125 | 127.95 | 7 | 8,94,200 | 4,000 |
06-May-2025 | 125 | 125.95 | 122 | 125.5 | 12 | 16,14,800 | 5,000 |
07-May-2025 | 118.1 | 124.5 | 117 | 120.9 | 29 | 40,85,200 | 20,000 |
08-May-2025 | 121 | 121 | 119 | 119 | 6 | 9,63,050 | 5,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
