Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2026 | 88 | 90 | 88 | 90 | 4 | 5,37,950 | 5,000 |
24-Jul-2026 | 88 | 90 | 88 | 90 | 3 | 2,67,950 | 2,000 |
27-Jul-2026 | 88.55 | 91 | 88.5 | 91 | 8 | 10,84,040 | 10,000 |
28-Jul-2026 | 88.53 | 88.53 | 88.53 | 88.53 | 1 | 88,530 | 1,000 |
29-Jul-2026 | 90 | 90 | 90 | 90 | 3 | 4,50,000 | 5,000 |
31-Jul-2026 | 89 | 90 | 88 | 90 | 6 | 5,35,000 | 4,000 |
03-Aug-2026 | 88 | 90 | 87 | 89.5 | 25 | 24,82,250 | 23,000 |
04-Aug-2026 | 88.2 | 90 | 88 | 90 | 20 | 18,74,820 | 16,000 |
05-Aug-2026 | 89 | 90 | 88.06 | 90 | 7 | 6,27,030 | 5,000 |
06-Aug-2026 | 90 | 90 | 89 | 89.02 | 7 | 6,27,290 | 5,000 |
07-Aug-2026 | 89.21 | 89.99 | 89 | 89.99 | 3 | 3,58,190 | 3,000 |
10-Aug-2026 | 89 | 89 | 89 | 89 | 1 | 89,000 | 1,000 |
11-Aug-2026 | 90 | 90 | 88.51 | 90 | 15 | 14,32,550 | 11,000 |
14-Aug-2026 | 92 | 93 | 91.9 | 92 | 12 | 11,04,750 | 11,000 |
17-Aug-2026 | 91.64 | 91.64 | 90 | 90.5 | 5 | 4,52,140 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
