Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 89.99 | 90.5 | 89.5 | 89.9 | 6 | 7,19,480 | 8,000 |
24-Sep-2026 | 90 | 92.25 | 90 | 92 | 7 | 6,43,150 | 7,000 |
25-Sep-2026 | 90.1 | 90.1 | 90 | 90 | 4 | 11,70,120 | 13,000 |
28-Sep-2026 | 89.2 | 89.2 | 89.2 | 89.2 | 1 | 89,200 | 1,000 |
29-Sep-2026 | 91.05 | 91.05 | 91.05 | 91.05 | 1 | 91,050 | 1,000 |
30-Sep-2026 | 88.34 | 90 | 88.33 | 89.9 | 5 | 4,44,910 | 4,000 |
01-Oct-2026 | 90 | 90 | 89.5 | 89.6 | 3 | 2,69,200 | 2,000 |
05-Oct-2026 | 89.95 | 90 | 88.72 | 90 | 8 | 9,88,660 | 10,000 |
06-Oct-2026 | 89.01 | 91 | 88.76 | 90 | 6 | 5,39,760 | 4,000 |
07-Oct-2026 | 89.3 | 89.95 | 89.3 | 89.95 | 2 | 1,79,250 | 2,000 |
08-Oct-2026 | 88.06 | 88.06 | 88.06 | 88.06 | 1 | 88,060 | 1,000 |
09-Oct-2026 | 87 | 91 | 87 | 91 | 21 | 18,82,020 | 15,000 |
13-Oct-2026 | 89.8 | 91 | 89.8 | 91 | 6 | 16,35,700 | 18,000 |
14-Oct-2026 | 89.02 | 90 | 89.02 | 90 | 2 | 1,79,020 | 1,000 |
15-Oct-2026 | 89 | 89 | 88.53 | 88.53 | 3 | 2,66,070 | 3,000 |
16-Oct-2026 | 89.99 | 89.99 | 89.99 | 89.99 | 1 | 89,990 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
