Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 96 | 97 | 94.55 | 94.55 | 5 | 13,32,550 | 14,000 |
23-Dec-2025 | 93.5 | 94.6 | 93.5 | 94 | 4 | 3,76,100 | 3,000 |
24-Dec-2025 | 95 | 96 | 93.61 | 94 | 7 | 72,62,060 | 39,000 |
26-Dec-2025 | 96.5 | 96.5 | 93 | 93.75 | 5 | 4,72,000 | 4,000 |
29-Dec-2025 | 92 | 96 | 90.1 | 95.25 | 16 | 16,81,550 | 11,000 |
31-Dec-2025 | 94 | 96 | 94 | 95.98 | 5 | 6,67,950 | 6,000 |
01-Jan-2026 | 95.98 | 95.98 | 95.98 | 95.98 | 1 | 95,980 | 1,000 |
05-Jan-2026 | 93 | 94.9 | 93 | 94.9 | 3 | 2,82,400 | 2,000 |
08-Jan-2026 | 93 | 95 | 93 | 94.3 | 14 | 16,92,380 | 15,000 |
09-Jan-2026 | 93 | 94.5 | 92 | 94 | 10 | 20,74,500 | 21,000 |
12-Jan-2026 | 93.6 | 95 | 93.6 | 95 | 4 | 3,76,000 | 4,000 |
14-Jan-2026 | 92 | 92 | 92 | 92 | 1 | 92,000 | 1,000 |
16-Jan-2026 | 96.2 | 96.2 | 94 | 94 | 5 | 4,73,100 | 5,000 |
19-Jan-2026 | 94 | 94 | 94 | 94 | 1 | 94,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
