MRP Agro

MRP Agro Ltd Historical Data

NSEBSE

₹117.3

(-2.25%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	117.95	118.5	112	118.15	33	40,44,100	18,000
12-May-2025	122.15	122.15	117	119.75	20	24,99,450	16,000
13-May-2025	123.5	123.5	121	122.6	4	4,89,100	4,000
14-May-2025	122.6	124.1	122	122	10	15,94,850	13,000
15-May-2025	121	122	119.5	119.85	9	14,45,750	8,000
16-May-2025	124.5	124.5	120.4	120.55	3	3,65,450	1,000
19-May-2025	118.5	123.95	118.5	123.45	9	10,87,150	5,000
20-May-2025	123.3	125.5	123.3	125.15	9	14,99,650	12,000
21-May-2025	126	127	120.1	121.05	24	30,75,300	16,000
22-May-2025	120.5	120.55	119	120.55	6	7,21,050	6,000
23-May-2025	120.55	122	119	121	6	7,22,750	5,000
26-May-2025	121.1	122	121.1	122	3	3,65,100	3,000
27-May-2025	123.7	123.7	120.5	120.5	2	2,44,200	2,000
28-May-2025	118.5	122.8	118	122.8	6	7,17,300	6,000
29-May-2025	118.55	120.5	115	120	24	29,20,400	19,000
30-May-2025	119.85	121.6	119.85	121.6	5	16,81,300	14,000
02-Jun-2025	122	122.15	115	121.95	23	27,47,800	15,000
03-Jun-2025	117.5	122	117.5	119.85	13	15,44,550	10,000
04-Jun-2025	120.9	121	115	117	24	28,11,450	18,000
05-Jun-2025	115.25	120	113.05	120	46	67,14,350	42,000
06-Jun-2025	121	121	117.2	117.3	12	14,27,950	10,000

MRP Agro: Related NEWS

No Record Found

Invest wise with Expert advice