Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 115.65 | 115.65 | 114 | 114 | 3 | 3,44,700 | 3,000 |
10-Jul-2025 | 115 | 115 | 115 | 115 | 1 | 1,15,000 | 1,000 |
11-Jul-2025 | 114.95 | 117 | 114 | 116.75 | 6 | 9,22,150 | 7,000 |
14-Jul-2025 | 114 | 114 | 113.5 | 113.5 | 2 | 2,27,500 | 2,000 |
15-Jul-2025 | 116 | 117 | 115 | 116.9 | 5 | 5,80,900 | 5,000 |
16-Jul-2025 | 117 | 117 | 116 | 116.15 | 4 | 4,65,500 | 4,000 |
17-Jul-2025 | 116 | 117 | 116 | 117 | 3 | 3,50,000 | 3,000 |
18-Jul-2025 | 118 | 118 | 117.8 | 117.8 | 2 | 2,35,800 | 2,000 |
21-Jul-2025 | 118.5 | 118.5 | 114.5 | 115.25 | 13 | 16,27,950 | 11,000 |
22-Jul-2025 | 117 | 121.5 | 117 | 118.9 | 51 | 68,21,350 | 37,000 |
23-Jul-2025 | 116.05 | 116.05 | 106 | 108.3 | 75 | 91,37,750 | 64,000 |
24-Jul-2025 | 109.95 | 109.95 | 108 | 108.7 | 19 | 20,75,000 | 14,000 |
25-Jul-2025 | 106.55 | 108.7 | 105.05 | 106 | 13 | 17,05,000 | 14,000 |
28-Jul-2025 | 108 | 108 | 105 | 106.2 | 12 | 12,71,800 | 12,000 |
29-Jul-2025 | 106.05 | 106.4 | 102 | 105.3 | 32 | 37,34,250 | 26,000 |
30-Jul-2025 | 108 | 110 | 104.5 | 107.65 | 19 | 20,27,400 | 12,000 |
31-Jul-2025 | 105 | 105.3 | 105 | 105.15 | 3 | 3,15,300 | 3,000 |
01-Aug-2025 | 104 | 105.1 | 103 | 103.05 | 12 | 12,48,100 | 9,000 |
04-Aug-2025 | 103.35 | 103.35 | 103.05 | 103.05 | 6 | 6,19,200 | 6,000 |
05-Aug-2025 | 103.55 | 103.55 | 101.9 | 101.9 | 3 | 3,09,000 | 3,000 |
06-Aug-2025 | 101.9 | 101.9 | 98.2 | 98.6 | 12 | 12,00,050 | 10,000 |
07-Aug-2025 | 104 | 104 | 95 | 101 | 23 | 25,05,450 | 20,000 |
08-Aug-2025 | 100.25 | 100.25 | 99 | 99 | 3 | 2,99,250 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.