Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 97.6 | 97.6 | 97.15 | 97.15 | 4 | 3,89,450 | 4,000 |
21-Oct-2025 | 97.15 | 97.15 | 97.15 | 97.15 | 1 | 97,150 | 1,000 |
23-Oct-2025 | 98.2 | 99.95 | 97.4 | 97.4 | 8 | 7,87,800 | 7,000 |
24-Oct-2025 | 97.4 | 99.95 | 96.25 | 99.56 | 8 | 7,91,000 | 6,000 |
27-Oct-2025 | 99.57 | 99.57 | 99.57 | 99.57 | 1 | 99,570 | 1,000 |
28-Oct-2025 | 100 | 100 | 99 | 99 | 4 | 3,97,570 | 3,000 |
29-Oct-2025 | 96 | 98 | 96 | 98 | 3 | 2,92,000 | 2,000 |
30-Oct-2025 | 102 | 102 | 101 | 101.5 | 2 | 2,03,000 | 1,000 |
31-Oct-2025 | 99 | 100 | 96.6 | 97.87 | 7 | 6,85,700 | 6,000 |
03-Nov-2025 | 101 | 101.5 | 97 | 97 | 7 | 6,94,500 | 6,000 |
04-Nov-2025 | 98 | 99.5 | 98 | 99.5 | 3 | 2,96,950 | 3,000 |
06-Nov-2025 | 96 | 99 | 96 | 97.03 | 8 | 7,81,830 | 7,000 |
07-Nov-2025 | 95 | 98.59 | 95 | 98.59 | 3 | 2,88,590 | 2,000 |
10-Nov-2025 | 95 | 96.2 | 93.1 | 96 | 59 | 84,96,250 | 79,000 |
11-Nov-2025 | 96 | 98.45 | 94 | 98.45 | 11 | 13,42,800 | 13,000 |
12-Nov-2025 | 96.05 | 96.05 | 96 | 96.01 | 6 | 8,64,050 | 9,000 |
13-Nov-2025 | 96.01 | 96.01 | 96.01 | 96.01 | 3 | 3,84,040 | 3,000 |
17-Nov-2025 | 95.5 | 96 | 93.05 | 96 | 12 | 14,30,050 | 15,000 |
18-Nov-2025 | 96 | 96.05 | 96 | 96 | 11 | 10,56,050 | 11,000 |
19-Nov-2025 | 94 | 98.3 | 93 | 98.3 | 18 | 19,08,400 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.