Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 96 | 96 | 94 | 95 | 5 | 4,75,000 | 3,000 |
02-Dec-2025 | 94 | 94 | 94 | 94 | 2 | 1,88,000 | 2,000 |
03-Dec-2025 | 96 | 96.95 | 95.5 | 96.95 | 13 | 13,46,450 | 13,000 |
04-Dec-2025 | 93 | 96 | 93 | 96 | 2 | 1,89,000 | 1,000 |
08-Dec-2025 | 94 | 96 | 94 | 96 | 16 | 16,27,940 | 15,000 |
09-Dec-2025 | 94 | 96 | 94 | 94.6 | 7 | 6,64,100 | 5,000 |
10-Dec-2025 | 94.6 | 96 | 94 | 95.99 | 6 | 5,70,510 | 4,000 |
11-Dec-2025 | 95.98 | 96 | 95.98 | 95.99 | 6 | 12,47,920 | 13,000 |
12-Dec-2025 | 96.05 | 96.05 | 96 | 96.03 | 2 | 1,92,050 | 2,000 |
15-Dec-2025 | 98.9 | 98.9 | 94.5 | 94.53 | 4 | 3,82,450 | 3,000 |
16-Dec-2025 | 92 | 94 | 92 | 94 | 3 | 2,80,000 | 2,000 |
17-Dec-2025 | 95 | 95 | 94.95 | 94.95 | 3 | 3,79,900 | 4,000 |
18-Dec-2025 | 94.95 | 96 | 88.1 | 91.8 | 12 | 12,08,010 | 10,000 |
19-Dec-2025 | 95 | 95 | 94 | 94 | 3 | 2,83,000 | 3,000 |
22-Dec-2025 | 96 | 97 | 94.55 | 94.55 | 5 | 13,32,550 | 14,000 |
23-Dec-2025 | 93.5 | 94.6 | 93.5 | 94 | 4 | 3,76,100 | 3,000 |
24-Dec-2025 | 95 | 96 | 93.61 | 94 | 7 | 72,62,060 | 39,000 |
26-Dec-2025 | 96.5 | 96.5 | 93 | 93.75 | 5 | 4,72,000 | 4,000 |
29-Dec-2025 | 92 | 96 | 90.1 | 95.25 | 16 | 16,81,550 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
