Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 190.5 | 198 | 190.5 | 195 | 20 | 52,72,150 | 27,000 |
14-Jul-2026 | 200 | 203.5 | 191 | 197 | 35 | 73,04,950 | 37,000 |
15-Jul-2026 | 197 | 197 | 192 | 192.75 | 16 | 34,76,750 | 18,000 |
16-Jul-2026 | 191 | 193.8 | 189 | 192.9 | 16 | 30,46,800 | 16,000 |
17-Jul-2026 | 189 | 192 | 183.3 | 183.55 | 25 | 57,49,150 | 31,000 |
20-Jul-2026 | 179 | 192.7 | 179 | 192.65 | 21 | 49,02,350 | 26,000 |
21-Jul-2026 | 192.7 | 192.7 | 183.05 | 184.15 | 18 | 35,22,000 | 19,000 |
22-Jul-2026 | 175.05 | 188.95 | 175.05 | 180.5 | 21 | 38,33,450 | 21,000 |
23-Jul-2026 | 180.5 | 182 | 172 | 173.3 | 30 | 56,71,900 | 32,000 |
24-Jul-2026 | 174 | 181.95 | 172 | 181.95 | 32 | 69,09,950 | 39,000 |
27-Jul-2026 | 189 | 191 | 187 | 187.5 | 19 | 37,97,050 | 20,000 |
28-Jul-2026 | 187 | 187 | 187 | 187 | 1 | 1,87,000 | 1,000 |
29-Jul-2026 | 188 | 188 | 180 | 181.2 | 21 | 38,22,900 | 21,000 |
30-Jul-2026 | 179.4 | 190.25 | 176.6 | 190 | 26 | 53,93,100 | 29,000 |
31-Jul-2026 | 184 | 194 | 184 | 193 | 15 | 28,75,850 | 15,000 |
03-Aug-2026 | 196 | 197.95 | 191 | 193.7 | 14 | 27,11,850 | 14,000 |
04-Aug-2026 | 202.9 | 202.9 | 195 | 199.3 | 18 | 37,58,500 | 19,000 |
05-Aug-2026 | 195 | 196 | 194 | 194 | 16 | 33,08,700 | 17,000 |
06-Aug-2026 | 194 | 202.9 | 192 | 202 | 32 | 69,55,450 | 35,000 |
07-Aug-2026 | 197.25 | 210 | 197.25 | 205.8 | 54 | 1,30,09,700 | 63,000 |
10-Aug-2026 | 215.2 | 216.05 | 195.55 | 207 | 94 | 2,22,65,700 | 1,05,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
