Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 150 | 156 | 148 | 150.2 | 47 | 78,67,200 | 48,000 |
02-Jun-2026 | 146.4 | 156 | 146.4 | 153.3 | 23 | 48,65,000 | 31,000 |
03-Jun-2026 | 150.75 | 151.5 | 145 | 151.15 | 69 | 1,21,94,000 | 64,000 |
04-Jun-2026 | 151.5 | 155.5 | 149.05 | 154.25 | 49 | 1,16,91,850 | 70,000 |
05-Jun-2026 | 156 | 156 | 152 | 154.8 | 23 | 36,93,950 | 19,000 |
08-Jun-2026 | 152.15 | 166 | 150.3 | 160.85 | 95 | 1,73,47,850 | 84,000 |
09-Jun-2026 | 168.95 | 168.95 | 160.2 | 162.3 | 98 | 2,34,77,450 | 1,03,000 |
10-Jun-2026 | 161 | 161 | 157.05 | 157.8 | 21 | 41,07,650 | 21,000 |
11-Jun-2026 | 155.15 | 160 | 153 | 154.8 | 58 | 2,01,87,350 | 1,17,000 |
12-Jun-2026 | 158 | 158 | 151 | 154.5 | 73 | 1,42,30,150 | 77,000 |
15-Jun-2026 | 158.5 | 160.5 | 154 | 156.5 | 53 | 1,45,30,900 | 79,000 |
16-Jun-2026 | 157 | 163 | 155.95 | 157.35 | 62 | 1,34,79,700 | 72,000 |
17-Jun-2026 | 158.35 | 160.7 | 153.05 | 154.2 | 81 | 1,58,62,900 | 71,000 |
18-Jun-2026 | 153 | 155.45 | 152 | 154.45 | 34 | 52,39,050 | 23,000 |
19-Jun-2026 | 158.8 | 158.8 | 154 | 155.05 | 40 | 68,63,750 | 33,000 |
22-Jun-2026 | 156.05 | 186.05 | 156.05 | 184.75 | 306 | 7,10,02,200 | 2,42,000 |
23-Jun-2026 | 194.95 | 218.85 | 188.15 | 208.95 | 326 | 7,33,28,050 | 1,88,000 |
24-Jun-2026 | 208.95 | 216.95 | 194.1 | 197.85 | 111 | 2,33,78,850 | 72,000 |
25-Jun-2026 | 197.45 | 197.45 | 188 | 188 | 66 | 1,41,74,250 | 75,000 |
29-Jun-2026 | 192.9 | 197.25 | 183.1 | 196.9 | 61 | 1,20,34,950 | 63,000 |
30-Jun-2026 | 199 | 206 | 187.1 | 190 | 62 | 1,50,37,050 | 77,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
