Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 127.05 | 131.9 | 121 | 129.05 | 76 | 1,41,83,300 | 90,000 |
24-Feb-2026 | 129 | 131.9 | 123.1 | 126 | 38 | 59,26,900 | 35,000 |
25-Feb-2026 | 126 | 126.5 | 119.9 | 124.3 | 49 | 1,05,90,150 | 69,000 |
26-Feb-2026 | 123 | 125 | 117 | 119.65 | 42 | 92,18,650 | 69,000 |
27-Feb-2026 | 121 | 142 | 110 | 121.25 | 241 | 5,61,14,800 | 3,40,000 |
02-Mar-2026 | 116 | 129.95 | 115 | 123 | 90 | 1,25,91,050 | 76,000 |
04-Mar-2026 | 120 | 126 | 117 | 124.9 | 27 | 34,33,100 | 20,000 |
05-Mar-2026 | 124.75 | 127.5 | 122.2 | 125.65 | 18 | 28,72,600 | 20,000 |
06-Mar-2026 | 125.65 | 129 | 124.95 | 124.95 | 16 | 22,81,500 | 13,000 |
09-Mar-2026 | 120 | 124.2 | 117.5 | 118 | 20 | 30,03,250 | 21,000 |
10-Mar-2026 | 118.3 | 120.95 | 116 | 116.7 | 39 | 62,46,800 | 42,000 |
11-Mar-2026 | 119.95 | 120 | 115.4 | 117.35 | 14 | 37,81,300 | 29,000 |
12-Mar-2026 | 116 | 117 | 115.9 | 116 | 11 | 13,95,000 | 12,000 |
13-Mar-2026 | 116 | 116 | 110 | 112.45 | 45 | 93,68,700 | 76,000 |
16-Mar-2026 | 112.45 | 114.75 | 106.05 | 109.75 | 31 | 40,68,950 | 30,000 |
17-Mar-2026 | 111 | 114.7 | 108 | 112 | 35 | 60,45,050 | 50,000 |
18-Mar-2026 | 116 | 117 | 113 | 116.15 | 22 | 32,47,250 | 26,000 |
19-Mar-2026 | 112.4 | 113.45 | 105.1 | 108.3 | 32 | 37,22,350 | 27,000 |
20-Mar-2026 | 110 | 114 | 110 | 111.2 | 17 | 32,42,050 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
