Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 270 | 270 | 266 | 268.7 | 33 | 99,57,950 | 37,000 |
01-Oct-2026 | 270 | 270 | 258.05 | 264.8 | 35 | 2,77,73,950 | 1,05,000 |
05-Oct-2026 | 271 | 276 | 270.1 | 275.3 | 44 | 1,70,31,300 | 62,000 |
06-Oct-2026 | 280 | 289.05 | 277 | 285.55 | 57 | 2,15,33,600 | 76,000 |
07-Oct-2026 | 298 | 298.75 | 290 | 297.85 | 139 | 5,12,71,450 | 1,73,000 |
08-Oct-2026 | 298 | 302 | 285.5 | 292.15 | 32 | 96,32,450 | 33,000 |
09-Oct-2026 | 291.05 | 306.75 | 291 | 292 | 41 | 1,43,86,200 | 48,000 |
12-Oct-2026 | 291.95 | 300.9 | 291.95 | 300 | 20 | 71,76,400 | 24,000 |
13-Oct-2026 | 300 | 305 | 290.1 | 295 | 23 | 73,90,850 | 25,000 |
14-Oct-2026 | 304.9 | 308.7 | 298 | 298 | 35 | 1,24,85,300 | 41,000 |
15-Oct-2026 | 300 | 306.45 | 300 | 304.25 | 37 | 1,12,11,500 | 37,000 |
16-Oct-2026 | 303 | 304 | 297 | 299.5 | 10 | 33,11,000 | 11,000 |
19-Oct-2026 | 299.5 | 303 | 295 | 297.05 | 14 | 41,98,850 | 14,000 |
21-Oct-2026 | 291 | 291 | 282.2 | 282.2 | 31 | 90,44,200 | 32,000 |
22-Oct-2026 | 282 | 283.5 | 268.1 | 282.15 | 37 | 1,00,21,100 | 37,000 |
23-Oct-2026 | 268.05 | 269 | 268.05 | 268.05 | 25 | 72,38,350 | 27,000 |
26-Oct-2026 | 268.05 | 277 | 241 | 250.8 | 108 | 2,87,95,450 | 83,000 |
27-Oct-2026 | 249.45 | 265 | 244.05 | 257.25 | 51 | 1,47,66,500 | 39,000 |
28-Oct-2026 | 251 | 265 | 251 | 254.25 | 64 | 1,74,73,200 | 40,000 |
29-Oct-2026 | 258 | 260 | 249 | 260 | 48 | 1,30,72,350 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
