Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 196 | 197.95 | 191 | 193.7 | 14 | 27,11,850 | 14,000 |
04-Aug-2026 | 202.9 | 202.9 | 195 | 199.3 | 18 | 37,58,500 | 19,000 |
05-Aug-2026 | 195 | 196 | 194 | 194 | 16 | 33,08,700 | 17,000 |
06-Aug-2026 | 194 | 202.9 | 192 | 202 | 32 | 69,55,450 | 35,000 |
07-Aug-2026 | 197.25 | 210 | 197.25 | 205.8 | 54 | 1,30,09,700 | 63,000 |
10-Aug-2026 | 215.2 | 216.05 | 195.55 | 207 | 94 | 2,22,65,700 | 1,05,000 |
11-Aug-2026 | 214.95 | 214.95 | 198 | 204.85 | 64 | 1,60,91,800 | 79,000 |
12-Aug-2026 | 204.85 | 215.05 | 203 | 215.05 | 42 | 1,31,84,300 | 63,000 |
13-Aug-2026 | 225.6 | 225.6 | 207 | 209.1 | 32 | 79,01,600 | 37,000 |
14-Aug-2026 | 203.3 | 213 | 200.15 | 212 | 25 | 68,27,600 | 33,000 |
17-Aug-2026 | 212 | 214.95 | 205.2 | 210.65 | 32 | 67,57,900 | 32,000 |
18-Aug-2026 | 210.1 | 221.15 | 207 | 219.5 | 41 | 1,03,87,350 | 48,000 |
19-Aug-2026 | 230.35 | 230.45 | 221.1 | 230.45 | 81 | 2,98,80,550 | 1,30,000 |
20-Aug-2026 | 230.1 | 241.95 | 227 | 241.9 | 38 | 98,11,550 | 41,000 |
21-Aug-2026 | 246 | 248.9 | 231 | 242.4 | 32 | 79,61,650 | 33,000 |
24-Aug-2026 | 240 | 242 | 230.3 | 231.05 | 24 | 58,92,150 | 25,000 |
25-Aug-2026 | 231.05 | 231.05 | 230.5 | 230.5 | 4 | 9,23,500 | 4,000 |
26-Aug-2026 | 240 | 240 | 230 | 233.8 | 14 | 33,05,100 | 14,000 |
27-Aug-2026 | 235 | 240 | 223 | 224.85 | 18 | 41,70,250 | 18,000 |
28-Aug-2026 | 224.85 | 224.85 | 220.1 | 221.8 | 12 | 26,69,250 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
