Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 266 | 285 | 264 | 279.25 | 50 | 1,82,71,300 | 66,000 |
10-Sep-2026 | 277 | 291 | 277 | 282 | 44 | 1,40,28,600 | 49,000 |
11-Sep-2026 | 282 | 295 | 280 | 294.85 | 32 | 1,04,15,050 | 36,000 |
15-Sep-2026 | 294.1 | 309.55 | 286.05 | 300 | 84 | 3,08,09,700 | 1,01,000 |
16-Sep-2026 | 292.05 | 315 | 285 | 305.4 | 81 | 2,81,88,050 | 93,000 |
17-Sep-2026 | 310 | 320.65 | 310 | 319.6 | 57 | 2,18,81,150 | 69,000 |
18-Sep-2026 | 325 | 328.8 | 303.65 | 304 | 25 | 81,14,600 | 26,000 |
21-Sep-2026 | 303.65 | 303.65 | 288.8 | 288.8 | 42 | 1,70,60,250 | 59,000 |
22-Sep-2026 | 284 | 297.5 | 274.5 | 285 | 49 | 2,02,03,900 | 70,000 |
23-Sep-2026 | 287 | 292.95 | 283.2 | 286.8 | 25 | 94,97,500 | 33,000 |
24-Sep-2026 | 278 | 285 | 275 | 279 | 44 | 1,54,37,200 | 55,000 |
25-Sep-2026 | 277.95 | 280.05 | 275 | 278.8 | 46 | 1,33,39,150 | 48,000 |
28-Sep-2026 | 278.8 | 280 | 264.9 | 271.65 | 58 | 1,78,68,000 | 65,000 |
29-Sep-2026 | 274.9 | 275 | 260 | 274 | 37 | 1,19,05,900 | 44,000 |
30-Sep-2026 | 270 | 270 | 266 | 268.7 | 33 | 99,57,950 | 37,000 |
01-Oct-2026 | 270 | 270 | 258.05 | 264.8 | 35 | 2,77,73,950 | 1,05,000 |
05-Oct-2026 | 271 | 276 | 270.1 | 275.3 | 44 | 1,70,31,300 | 62,000 |
06-Oct-2026 | 280 | 289.05 | 277 | 285.55 | 57 | 2,15,33,600 | 76,000 |
07-Oct-2026 | 298 | 298.75 | 290 | 297.85 | 139 | 5,12,71,450 | 1,73,000 |
08-Oct-2026 | 298 | 302 | 285.5 | 292.15 | 32 | 96,32,450 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
