Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 118.1 | 120 | 117.1 | 117.5 | 13 | 22,43,750 | 17,000 |
02-Apr-2026 | 110 | 119 | 109 | 116.3 | 40 | 47,93,450 | 24,000 |
06-Apr-2026 | 118 | 118 | 113.95 | 117.9 | 9 | 11,63,650 | 7,000 |
07-Apr-2026 | 118 | 120 | 118 | 119.35 | 12 | 14,31,900 | 12,000 |
08-Apr-2026 | 125 | 125 | 115.1 | 120.65 | 51 | 72,88,400 | 47,000 |
09-Apr-2026 | 118 | 120 | 118 | 118.2 | 10 | 11,91,450 | 10,000 |
10-Apr-2026 | 120 | 120 | 118 | 118.2 | 16 | 23,86,550 | 16,000 |
13-Apr-2026 | 113.05 | 120 | 113.05 | 119.3 | 23 | 28,28,050 | 15,000 |
15-Apr-2026 | 120 | 123 | 117.5 | 120.25 | 75 | 97,27,350 | 73,000 |
16-Apr-2026 | 124.25 | 126.5 | 119 | 125.75 | 83 | 1,12,70,500 | 70,000 |
17-Apr-2026 | 128 | 134.9 | 123.05 | 131.8 | 76 | 1,45,15,300 | 95,000 |
20-Apr-2026 | 132 | 135.3 | 129 | 129.8 | 36 | 49,88,400 | 31,000 |
21-Apr-2026 | 129.8 | 147 | 129.8 | 140.4 | 218 | 3,76,93,250 | 1,87,000 |
22-Apr-2026 | 140.4 | 146 | 140.4 | 142.3 | 58 | 88,53,450 | 46,000 |
23-Apr-2026 | 135 | 138 | 128 | 129.7 | 177 | 2,91,10,200 | 1,58,000 |
24-Apr-2026 | 133 | 134 | 131 | 133.25 | 26 | 35,65,650 | 23,000 |
27-Apr-2026 | 133.25 | 143.9 | 133.25 | 143.7 | 81 | 1,35,61,200 | 86,000 |
28-Apr-2026 | 144.65 | 155.9 | 144.65 | 146.6 | 169 | 3,34,47,650 | 1,77,000 |
29-Apr-2026 | 147 | 152.5 | 140.65 | 142.65 | 56 | 97,31,700 | 49,000 |
30-Apr-2026 | 140.05 | 148.9 | 139 | 141.35 | 52 | 97,10,500 | 57,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
