Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 119.95 | 120 | 115.4 | 117.35 | 14 | 37,81,300 | 29,000 |
12-Mar-2026 | 116 | 117 | 115.9 | 116 | 11 | 13,95,000 | 12,000 |
13-Mar-2026 | 116 | 116 | 110 | 112.45 | 45 | 93,68,700 | 76,000 |
16-Mar-2026 | 112.45 | 114.75 | 106.05 | 109.75 | 31 | 40,68,950 | 30,000 |
17-Mar-2026 | 111 | 114.7 | 108 | 112 | 35 | 60,45,050 | 50,000 |
18-Mar-2026 | 116 | 117 | 113 | 116.15 | 22 | 32,47,250 | 26,000 |
19-Mar-2026 | 112.4 | 113.45 | 105.1 | 108.3 | 32 | 37,22,350 | 27,000 |
20-Mar-2026 | 110 | 114 | 110 | 111.2 | 17 | 32,42,050 | 28,000 |
23-Mar-2026 | 109 | 110 | 105.05 | 109.1 | 17 | 21,74,800 | 18,000 |
24-Mar-2026 | 114.9 | 114.9 | 109.1 | 114 | 14 | 1,52,91,450 | 1,35,000 |
25-Mar-2026 | 116.5 | 118 | 110 | 111.95 | 40 | 97,23,300 | 77,000 |
27-Mar-2026 | 109 | 109 | 105 | 106.85 | 24 | 25,63,650 | 17,000 |
30-Mar-2026 | 106 | 120 | 102 | 115.6 | 85 | 1,50,92,900 | 1,12,000 |
01-Apr-2026 | 118.1 | 120 | 117.1 | 117.5 | 13 | 22,43,750 | 17,000 |
02-Apr-2026 | 110 | 119 | 109 | 116.3 | 40 | 47,93,450 | 24,000 |
06-Apr-2026 | 118 | 118 | 113.95 | 117.9 | 9 | 11,63,650 | 7,000 |
07-Apr-2026 | 118 | 120 | 118 | 119.35 | 12 | 14,31,900 | 12,000 |
08-Apr-2026 | 125 | 125 | 115.1 | 120.65 | 51 | 72,88,400 | 47,000 |
09-Apr-2026 | 118 | 120 | 118 | 118.2 | 10 | 11,91,450 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
