Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 144 | 151.2 | 136.8 | 150.3 | 1,581 | 46,15,01,900 | 32,07,000 |
05-Feb-2026 | 145 | 151 | 142.8 | 142.85 | 220 | 4,30,89,300 | 2,97,000 |
06-Feb-2026 | 137.8 | 142 | 135.75 | 138.9 | 145 | 2,48,34,950 | 1,80,000 |
09-Feb-2026 | 137 | 142 | 136.4 | 141.05 | 84 | 3,03,90,900 | 2,17,000 |
10-Feb-2026 | 139.9 | 141.95 | 136.2 | 138.95 | 61 | 1,12,91,900 | 81,000 |
11-Feb-2026 | 140.95 | 140.95 | 136 | 137.4 | 34 | 62,08,000 | 45,000 |
12-Feb-2026 | 138.95 | 138.95 | 134 | 134.5 | 39 | 89,51,000 | 66,000 |
13-Feb-2026 | 131.05 | 131.05 | 127.8 | 127.8 | 46 | 1,09,34,750 | 85,000 |
16-Feb-2026 | 122.3 | 134.15 | 121.45 | 134.15 | 64 | 1,68,02,600 | 1,33,000 |
17-Feb-2026 | 140.75 | 140.85 | 134 | 140.05 | 99 | 2,18,58,800 | 1,56,000 |
18-Feb-2026 | 140.05 | 144.95 | 132 | 132.4 | 123 | 1,99,87,350 | 88,000 |
19-Feb-2026 | 137.4 | 137.45 | 128 | 131.35 | 56 | 1,00,75,850 | 51,000 |
20-Feb-2026 | 132.95 | 132.95 | 128.25 | 129.05 | 25 | 98,45,900 | 73,000 |
23-Feb-2026 | 127.05 | 131.9 | 121 | 129.05 | 76 | 1,41,83,300 | 90,000 |
24-Feb-2026 | 129 | 131.9 | 123.1 | 126 | 38 | 59,26,900 | 35,000 |
25-Feb-2026 | 126 | 126.5 | 119.9 | 124.3 | 49 | 1,05,90,150 | 69,000 |
26-Feb-2026 | 123 | 125 | 117 | 119.65 | 42 | 92,18,650 | 69,000 |
27-Feb-2026 | 121 | 142 | 110 | 121.25 | 241 | 5,61,14,800 | 3,40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
