Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 156.05 | 186.05 | 156.05 | 184.75 | 306 | 7,10,02,200 | 2,42,000 |
23-Jun-2026 | 194.95 | 218.85 | 188.15 | 208.95 | 326 | 7,33,28,050 | 1,88,000 |
24-Jun-2026 | 208.95 | 216.95 | 194.1 | 197.85 | 111 | 2,33,78,850 | 72,000 |
25-Jun-2026 | 197.45 | 197.45 | 188 | 188 | 66 | 1,41,74,250 | 75,000 |
29-Jun-2026 | 192.9 | 197.25 | 183.1 | 196.9 | 61 | 1,20,34,950 | 63,000 |
30-Jun-2026 | 199 | 206 | 187.1 | 190 | 62 | 1,50,37,050 | 77,000 |
01-Jul-2026 | 190 | 196 | 190 | 192.05 | 33 | 73,42,600 | 38,000 |
02-Jul-2026 | 198.95 | 198.95 | 192.6 | 196 | 23 | 47,06,500 | 24,000 |
03-Jul-2026 | 200 | 200 | 189.6 | 195.4 | 25 | 69,84,000 | 36,000 |
06-Jul-2026 | 195.3 | 195.3 | 187.6 | 192.65 | 20 | 42,21,450 | 22,000 |
07-Jul-2026 | 192 | 195 | 189 | 195 | 22 | 42,53,400 | 22,000 |
08-Jul-2026 | 194 | 197 | 189 | 194 | 35 | 67,64,650 | 35,000 |
09-Jul-2026 | 196 | 196 | 191.05 | 195.95 | 12 | 29,17,850 | 15,000 |
10-Jul-2026 | 195 | 195.95 | 191.1 | 191.5 | 16 | 36,82,100 | 19,000 |
13-Jul-2026 | 190.5 | 198 | 190.5 | 195 | 20 | 52,72,150 | 27,000 |
14-Jul-2026 | 200 | 203.5 | 191 | 197 | 35 | 73,04,950 | 37,000 |
15-Jul-2026 | 197 | 197 | 192 | 192.75 | 16 | 34,76,750 | 18,000 |
16-Jul-2026 | 191 | 193.8 | 189 | 192.9 | 16 | 30,46,800 | 16,000 |
17-Jul-2026 | 189 | 192 | 183.3 | 183.55 | 25 | 57,49,150 | 31,000 |
20-Jul-2026 | 179 | 192.7 | 179 | 192.65 | 21 | 49,02,350 | 26,000 |
21-Jul-2026 | 192.7 | 192.7 | 183.05 | 184.15 | 18 | 35,22,000 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
