Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 140.4 | 146 | 140.4 | 142.3 | 58 | 88,53,450 | 46,000 |
23-Apr-2026 | 135 | 138 | 128 | 129.7 | 177 | 2,91,10,200 | 1,58,000 |
24-Apr-2026 | 133 | 134 | 131 | 133.25 | 26 | 35,65,650 | 23,000 |
27-Apr-2026 | 133.25 | 143.9 | 133.25 | 143.7 | 81 | 1,35,61,200 | 86,000 |
28-Apr-2026 | 144.65 | 155.9 | 144.65 | 146.6 | 169 | 3,34,47,650 | 1,77,000 |
29-Apr-2026 | 147 | 152.5 | 140.65 | 142.65 | 56 | 97,31,700 | 49,000 |
30-Apr-2026 | 140.05 | 148.9 | 139 | 141.35 | 52 | 97,10,500 | 57,000 |
04-May-2026 | 142 | 145 | 138 | 138.9 | 28 | 44,79,850 | 27,000 |
05-May-2026 | 137.05 | 144.7 | 137 | 138.45 | 23 | 34,84,700 | 22,000 |
06-May-2026 | 143 | 146 | 139 | 139.85 | 51 | 1,07,91,800 | 73,000 |
07-May-2026 | 139.95 | 143.5 | 137.5 | 138.45 | 27 | 66,89,500 | 45,000 |
08-May-2026 | 140 | 158.9 | 140 | 157.85 | 239 | 4,36,43,400 | 2,22,000 |
11-May-2026 | 159 | 172 | 154 | 165.85 | 405 | 7,69,83,450 | 3,09,000 |
12-May-2026 | 165.85 | 165.85 | 157 | 161.8 | 117 | 2,04,25,000 | 1,02,000 |
13-May-2026 | 162 | 175.95 | 159.05 | 170.7 | 131 | 2,43,30,200 | 94,000 |
14-May-2026 | 173.9 | 174.95 | 152 | 154.65 | 161 | 3,53,68,650 | 1,74,000 |
15-May-2026 | 154.7 | 162.75 | 150 | 151.65 | 58 | 90,76,750 | 43,000 |
18-May-2026 | 155 | 155 | 140.15 | 142.4 | 68 | 1,06,43,300 | 54,000 |
19-May-2026 | 142.8 | 148 | 138 | 146.2 | 55 | 89,88,350 | 49,000 |
20-May-2026 | 149.65 | 159 | 149.6 | 156.9 | 79 | 1,46,67,300 | 66,000 |
21-May-2026 | 156.9 | 161.65 | 150 | 150.95 | 75 | 1,29,10,250 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
