Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 165.85 | 165.85 | 157 | 161.8 | 117 | 2,04,25,000 | 1,02,000 |
13-May-2026 | 162 | 175.95 | 159.05 | 170.7 | 131 | 2,43,30,200 | 94,000 |
14-May-2026 | 173.9 | 174.95 | 152 | 154.65 | 161 | 3,53,68,650 | 1,74,000 |
15-May-2026 | 154.7 | 162.75 | 150 | 151.65 | 58 | 90,76,750 | 43,000 |
18-May-2026 | 155 | 155 | 140.15 | 142.4 | 68 | 1,06,43,300 | 54,000 |
19-May-2026 | 142.8 | 148 | 138 | 146.2 | 55 | 89,88,350 | 49,000 |
20-May-2026 | 149.65 | 159 | 149.6 | 156.9 | 79 | 1,46,67,300 | 66,000 |
21-May-2026 | 156.9 | 161.65 | 150 | 150.95 | 75 | 1,29,10,250 | 64,000 |
22-May-2026 | 150.95 | 158 | 150.95 | 156.4 | 46 | 93,63,350 | 58,000 |
25-May-2026 | 159 | 163.5 | 159 | 159.75 | 89 | 1,51,71,050 | 69,000 |
26-May-2026 | 154 | 161 | 154 | 157.5 | 22 | 42,42,300 | 23,000 |
27-May-2026 | 157.5 | 159 | 153 | 154.8 | 20 | 32,77,100 | 17,000 |
29-May-2026 | 154.8 | 159.1 | 149 | 149.65 | 39 | 62,96,850 | 33,000 |
01-Jun-2026 | 150 | 156 | 148 | 150.2 | 47 | 78,67,200 | 48,000 |
02-Jun-2026 | 146.4 | 156 | 146.4 | 153.3 | 23 | 48,65,000 | 31,000 |
03-Jun-2026 | 150.75 | 151.5 | 145 | 151.15 | 69 | 1,21,94,000 | 64,000 |
04-Jun-2026 | 151.5 | 155.5 | 149.05 | 154.25 | 49 | 1,16,91,850 | 70,000 |
05-Jun-2026 | 156 | 156 | 152 | 154.8 | 23 | 36,93,950 | 19,000 |
08-Jun-2026 | 152.15 | 166 | 150.3 | 160.85 | 95 | 1,73,47,850 | 84,000 |
09-Jun-2026 | 168.95 | 168.95 | 160.2 | 162.3 | 98 | 2,34,77,450 | 1,03,000 |
10-Jun-2026 | 161 | 161 | 157.05 | 157.8 | 21 | 41,07,650 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
