Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 230.35 | 230.45 | 221.1 | 230.45 | 81 | 2,98,80,550 | 1,30,000 |
20-Aug-2026 | 230.1 | 241.95 | 227 | 241.9 | 38 | 98,11,550 | 41,000 |
21-Aug-2026 | 246 | 248.9 | 231 | 242.4 | 32 | 79,61,650 | 33,000 |
24-Aug-2026 | 240 | 242 | 230.3 | 231.05 | 24 | 58,92,150 | 25,000 |
25-Aug-2026 | 231.05 | 231.05 | 230.5 | 230.5 | 4 | 9,23,500 | 4,000 |
26-Aug-2026 | 240 | 240 | 230 | 233.8 | 14 | 33,05,100 | 14,000 |
27-Aug-2026 | 235 | 240 | 223 | 224.85 | 18 | 41,70,250 | 18,000 |
28-Aug-2026 | 224.85 | 224.85 | 220.1 | 221.8 | 12 | 26,69,250 | 12,000 |
31-Aug-2026 | 222 | 232.85 | 222 | 230.5 | 38 | 1,11,40,150 | 48,000 |
01-Sep-2026 | 230.5 | 235.95 | 224 | 227.4 | 10 | 41,18,150 | 18,000 |
02-Sep-2026 | 227.4 | 238.75 | 227.4 | 238.75 | 39 | 1,34,83,450 | 57,000 |
03-Sep-2026 | 244.65 | 250.65 | 240 | 250.65 | 69 | 2,09,45,150 | 84,000 |
04-Sep-2026 | 251.1 | 253.5 | 238.15 | 250.8 | 29 | 76,88,500 | 31,000 |
07-Sep-2026 | 256 | 263.3 | 256 | 263.3 | 82 | 2,68,01,800 | 1,02,000 |
08-Sep-2026 | 271.7 | 276.45 | 264.5 | 273.15 | 66 | 2,07,51,550 | 76,000 |
09-Sep-2026 | 266 | 285 | 264 | 279.25 | 50 | 1,82,71,300 | 66,000 |
10-Sep-2026 | 277 | 291 | 277 | 282 | 44 | 1,40,28,600 | 49,000 |
11-Sep-2026 | 282 | 295 | 280 | 294.85 | 32 | 1,04,15,050 | 36,000 |
15-Sep-2026 | 294.1 | 309.55 | 286.05 | 300 | 84 | 3,08,09,700 | 1,01,000 |
16-Sep-2026 | 292.05 | 315 | 285 | 305.4 | 81 | 2,81,88,050 | 93,000 |
17-Sep-2026 | 310 | 320.65 | 310 | 319.6 | 57 | 2,18,81,150 | 69,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
