Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,540.1 | 1,540.1 | 1,510.2 | 1,515.1 | 7,781 | 8,24,49,119.8 | 30,591 |
20-Aug-2025 | 1,522 | 1,538 | 1,492 | 1,498.4 | 11,034 | 11,96,23,492.1 | 33,866 |
21-Aug-2025 | 1,510 | 1,535.3 | 1,503.6 | 1,510.3 | 8,898 | 11,80,54,734.5 | 19,422 |
22-Aug-2025 | 1,510.3 | 1,531.8 | 1,499 | 1,520.4 | 9,285 | 18,78,58,931.3 | 76,191 |
25-Aug-2025 | 1,530 | 1,532.1 | 1,495 | 1,501.6 | 5,902 | 6,29,83,441.7 | 19,299 |
26-Aug-2025 | 1,497.1 | 1,501.3 | 1,448 | 1,457.8 | 10,000 | 8,95,16,922.3 | 34,273 |
28-Aug-2025 | 1,457.7 | 1,470 | 1,416.4 | 1,421 | 10,902 | 9,69,70,312.2 | 35,268 |
29-Aug-2025 | 1,428.1 | 1,437.9 | 1,390.5 | 1,396 | 9,779 | 8,81,82,095.4 | 31,534 |
01-Sep-2025 | 1,403.3 | 1,454.8 | 1,402.6 | 1,445.9 | 7,414 | 7,83,62,526.4 | 20,539 |
02-Sep-2025 | 1,446 | 1,460.2 | 1,430 | 1,439.4 | 10,858 | 9,38,66,897.6 | 27,525 |
03-Sep-2025 | 1,439.9 | 1,460 | 1,436.6 | 1,453.8 | 7,920 | 7,98,94,641.5 | 25,700 |
04-Sep-2025 | 1,456.9 | 1,473.9 | 1,408.4 | 1,414.1 | 11,748 | 9,76,65,176.3 | 28,827 |
05-Sep-2025 | 1,415.1 | 1,425.4 | 1,402.1 | 1,408 | 6,021 | 6,01,69,989.9 | 19,181 |
08-Sep-2025 | 1,414.6 | 1,423.9 | 1,404.1 | 1,416.8 | 8,665 | 7,51,42,521.6 | 30,156 |
09-Sep-2025 | 1,417.3 | 1,422.9 | 1,400 | 1,412.6 | 8,204 | 7,32,19,085.2 | 31,479 |
10-Sep-2025 | 1,470 | 1,486.3 | 1,456 | 1,471.2 | 25,438 | 48,03,19,644.3 | 1,61,660 |
11-Sep-2025 | 1,493.9 | 1,579 | 1,483 | 1,532.1 | 55,075 | 87,49,14,816.4 | 1,13,877 |
12-Sep-2025 | 1,545 | 1,736.8 | 1,540 | 1,678.5 | 1,70,144 | 4,99,67,90,262.9 | 6,07,235 |
15-Sep-2025 | 1,681.8 | 1,694.8 | 1,648.2 | 1,672.1 | 26,992 | 50,17,08,308.2 | 95,811 |
16-Sep-2025 | 1,679 | 1,735 | 1,659.1 | 1,728.4 | 44,898 | 99,90,14,788.6 | 1,94,831 |
17-Sep-2025 | 1,732 | 1,810 | 1,706.7 | 1,783.2 | 52,270 | 1,28,53,48,012.7 | 2,94,214 |
Out of the total orders, the company expects to execute projects worth $23.28 million (₹204.86 Crore) by Q4 FY26.
The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
