Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,725 | 1,741.8 | 1,667.1 | 1,681 | 11,633 | 21,11,28,431.1 | 49,066 |
13-Jun-2025 | 1,630 | 1,714.9 | 1,630 | 1,683.7 | 21,619 | 43,05,53,533.6 | 54,784 |
16-Jun-2025 | 1,700 | 1,710.3 | 1,645 | 1,690.4 | 12,762 | 15,34,05,615 | 27,273 |
17-Jun-2025 | 1,690 | 1,720 | 1,673.6 | 1,692 | 10,193 | 14,04,64,024.4 | 30,494 |
18-Jun-2025 | 1,692 | 1,722.9 | 1,677.4 | 1,692.9 | 10,456 | 16,23,72,724.7 | 21,264 |
19-Jun-2025 | 1,690 | 1,735 | 1,651 | 1,719.1 | 27,627 | 51,22,12,684.2 | 72,893 |
20-Jun-2025 | 1,725 | 1,739.4 | 1,698 | 1,716.7 | 22,254 | 43,59,60,765.2 | 99,770 |
23-Jun-2025 | 1,680 | 1,716.1 | 1,642.7 | 1,681.3 | 37,628 | 61,26,45,922.3 | 1,09,227 |
24-Jun-2025 | 1,700 | 1,711.8 | 1,621.8 | 1,630.3 | 15,404 | 28,09,25,431.7 | 82,393 |
25-Jun-2025 | 1,640 | 1,650.4 | 1,607 | 1,613.6 | 13,900 | 21,40,20,128.6 | 56,443 |
26-Jun-2025 | 1,620 | 1,640 | 1,611 | 1,616.5 | 9,125 | 13,54,84,311.3 | 33,064 |
27-Jun-2025 | 1,625 | 1,650.6 | 1,585 | 1,590 | 12,955 | 20,25,44,473.4 | 66,575 |
30-Jun-2025 | 1,580 | 1,604.9 | 1,576.3 | 1,586.6 | 13,949 | 18,87,40,146.3 | 53,503 |
01-Jul-2025 | 1,594.5 | 1,609.4 | 1,582.6 | 1,590.5 | 8,026 | 12,18,77,554.2 | 35,409 |
02-Jul-2025 | 1,591.1 | 1,599.4 | 1,566.6 | 1,584.3 | 9,917 | 13,22,41,936.7 | 35,747 |
03-Jul-2025 | 1,591 | 1,610 | 1,578.4 | 1,584.5 | 8,849 | 11,49,97,137.1 | 30,745 |
04-Jul-2025 | 1,596 | 1,613.5 | 1,572.6 | 1,577.3 | 9,945 | 14,68,57,124.4 | 38,268 |
07-Jul-2025 | 1,582 | 1,589.4 | 1,560 | 1,564 | 8,790 | 9,59,58,678.9 | 30,339 |
08-Jul-2025 | 1,564.9 | 1,585.9 | 1,560.5 | 1,575.3 | 7,473 | 8,45,87,017.1 | 21,688 |
09-Jul-2025 | 1,582 | 1,588.4 | 1,570.8 | 1,576 | 5,062 | 8,28,74,435.9 | 18,736 |
10-Jul-2025 | 1,580 | 1,587 | 1,558 | 1,567.5 | 5,776 | 5,96,54,335.4 | 14,414 |
11-Jul-2025 | 1,567.1 | 1,578.4 | 1,532 | 1,538 | 8,736 | 9,64,29,779.5 | 31,982 |
The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
