Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 2,152 | 2,189.1 | 2,112.8 | 2,139.6 | 11,382 | 28,72,27,435.2 | 39,468 |
23-Oct-2025 | 2,150 | 2,300 | 2,149.5 | 2,291.2 | 69,913 | 2,07,26,96,671.5 | 2,59,238 |
24-Oct-2025 | 2,293 | 2,303.9 | 2,230 | 2,262.9 | 29,343 | 73,34,55,869.8 | 1,11,689 |
27-Oct-2025 | 2,265.7 | 2,270.6 | 2,187 | 2,233.8 | 20,606 | 46,62,08,580.2 | 82,149 |
28-Oct-2025 | 2,245 | 2,311 | 2,231 | 2,280.8 | 27,938 | 86,78,92,408.1 | 1,47,763 |
29-Oct-2025 | 2,326 | 2,385 | 2,315 | 2,353 | 50,551 | 1,63,59,76,578.7 | 2,43,927 |
30-Oct-2025 | 2,375 | 2,475 | 2,356 | 2,467.4 | 59,457 | 2,04,57,02,881.5 | 3,18,227 |
31-Oct-2025 | 2,525 | 2,572 | 2,463.6 | 2,548.1 | 73,264 | 2,64,04,34,527.2 | 2,76,178 |
03-Nov-2025 | 2,529 | 2,542.1 | 2,400 | 2,464.1 | 42,614 | 1,35,30,67,811 | 2,19,572 |
04-Nov-2025 | 2,487.9 | 2,560 | 2,447 | 2,526.4 | 57,104 | 1,86,30,24,742.9 | 2,95,076 |
06-Nov-2025 | 2,300 | 2,399.8 | 2,281.2 | 2,373.9 | 1,01,484 | 3,28,87,30,660.2 | 4,59,565 |
07-Nov-2025 | 2,359 | 2,432.2 | 2,217.1 | 2,419.2 | 69,562 | 2,38,29,39,225.7 | 2,85,545 |
10-Nov-2025 | 2,419.9 | 2,474.1 | 2,402 | 2,427.5 | 33,538 | 1,02,24,75,946.4 | 1,65,372 |
11-Nov-2025 | 2,432 | 2,613.5 | 2,432 | 2,591.7 | 1,02,648 | 3,84,23,85,333.1 | 2,70,417 |
12-Nov-2025 | 2,574.7 | 2,625 | 2,457.6 | 2,609.3 | 56,201 | 2,10,75,65,900.8 | 2,30,874 |
13-Nov-2025 | 2,605.7 | 2,643.7 | 2,570 | 2,576.9 | 35,436 | 1,05,00,37,123.3 | 1,38,555 |
14-Nov-2025 | 2,589.7 | 2,659.9 | 2,571.3 | 2,626.6 | 42,515 | 1,19,24,06,954.7 | 1,35,764 |
17-Nov-2025 | 2,649.9 | 2,683 | 2,605.5 | 2,628.6 | 34,540 | 1,20,69,42,699.9 | 1,65,420 |
18-Nov-2025 | 2,623.6 | 2,626.3 | 2,565.1 | 2,583.9 | 30,534 | 65,68,23,012.9 | 95,611 |
19-Nov-2025 | 2,583.9 | 2,628.2 | 2,556.8 | 2,595.9 | 17,826 | 49,82,71,291.3 | 63,737 |
20-Nov-2025 | 2,609.9 | 2,706.6 | 2,609.9 | 2,696.9 | 40,990 | 1,33,19,97,337.2 | 1,96,363 |
Out of the total orders, the company expects to execute projects worth $23.28 million (₹204.86 Crore) by Q4 FY26.
The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
