iifl-logo

MTAR Technologies Ltd Historical Data

2,435
(3.48%)
Oct 30, 2025|12:04:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MTAR Technologies Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

1,915.9

1,915.91,824.51,851.419,24032,03,11,232.393,708

01-Oct-2025

1,836

1,908.91,8351,898.611,90322,02,26,364.353,137

03-Oct-2025

1,900

1,9451,890.61,936.117,93439,52,93,232.993,968

06-Oct-2025

1,945.1

1,995.81,9301,952.526,90755,97,01,293.31,46,041

07-Oct-2025

1,952.5

1,9801,943.41,966.215,93731,15,81,08381,286

08-Oct-2025

1,966.2

1,988.51,950.21,956.818,15537,26,35,608.598,940

09-Oct-2025

1,960

1,9801,922.71,952.212,26122,94,69,578.446,764

10-Oct-2025

1,954

1,958.91,8751,880.716,75924,23,94,774.651,126

13-Oct-2025

1,902.4

1,9281,866.21,88914,54423,25,55,866.936,734

14-Oct-2025

1,933

2,155.91,922.22,127.72,85,8209,74,95,96,557.67,79,425

15-Oct-2025

2,120

2,247.72,106.32,205.91,47,9625,24,00,85,258.86,56,455

16-Oct-2025

2,190.1

2,228.62,112.22,220.271,8522,16,32,18,595.13,22,897

17-Oct-2025

2,210

2,318.82,2062,288.992,0923,40,06,56,3056,34,582

20-Oct-2025

2,275

2,2752,175.52,182.836,38087,86,15,223.91,45,732

21-Oct-2025

2,152

2,189.12,112.82,139.611,38228,72,27,435.239,468

23-Oct-2025

2,150

2,3002,149.52,291.269,9132,07,26,96,671.52,59,238

24-Oct-2025

2,293

2,303.92,2302,262.929,34373,34,55,869.81,11,689

27-Oct-2025

2,265.7

2,270.62,1872,233.820,60646,62,08,580.282,149

28-Oct-2025

2,245

2,3112,2312,280.827,93886,78,92,408.11,47,763

29-Oct-2025

2,326

2,3852,3152,35350,5511,63,59,76,578.72,43,927

MTAR Technologie: Related NEWS

MTAR Tech zooms ~5% on securing ₹386 Crore order

Out of the total orders, the company expects to execute projects worth $23.28 million (₹204.86 Crore) by Q4 FY26.

10 Sep 2025|01:59 PM
Read More
MTAR Tech inks long-term pact with Weatherford Products

The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.

19 Jun 2025|01:38 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.