Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 2,512.8 | 2,580.6 | 2,412.8 | 2,437.3 | 38,672 | 97,79,17,925 | 85,574 |
22-Jan-2026 | 2,474.8 | 2,512.4 | 2,428.1 | 2,455.6 | 20,500 | 48,93,60,962.4 | 57,733 |
23-Jan-2026 | 2,486.3 | 2,486.3 | 2,365 | 2,400.2 | 21,255 | 52,76,07,494.4 | 85,867 |
27-Jan-2026 | 2,450 | 2,559 | 2,390 | 2,528.8 | 38,916 | 85,02,13,944.6 | 94,079 |
28-Jan-2026 | 2,554.9 | 2,735 | 2,538.1 | 2,701.6 | 48,302 | 1,40,88,86,638.3 | 1,25,238 |
29-Jan-2026 | 2,725 | 2,750 | 2,640 | 2,742 | 33,001 | 1,05,25,10,424.1 | 1,29,554 |
30-Jan-2026 | 2,742 | 3,078 | 2,719.8 | 2,931.5 | 2,34,703 | 10,38,28,44,510.6 | 4,83,010 |
01-Feb-2026 | 3,000 | 3,150 | 2,756.8 | 3,086.2 | 1,87,288 | 6,47,53,26,526.6 | 2,33,424 |
02-Feb-2026 | 3,079.9 | 3,188 | 2,946.3 | 3,033.2 | 1,18,195 | 4,04,88,79,362.4 | 2,88,545 |
03-Feb-2026 | 3,249 | 3,269 | 3,069 | 3,239 | 61,992 | 2,29,13,38,335.6 | 2,26,183 |
04-Feb-2026 | 3,221.8 | 3,448.9 | 3,179.3 | 3,391.9 | 97,449 | 3,78,32,77,501.6 | 3,29,582 |
05-Feb-2026 | 3,340 | 3,340 | 3,125 | 3,283.5 | 67,821 | 2,26,16,79,995.3 | 1,60,254 |
06-Feb-2026 | 3,280 | 3,379.5 | 3,120 | 3,270.7 | 48,034 | 1,90,73,27,866.1 | 1,42,721 |
09-Feb-2026 | 3,245.1 | 3,425 | 3,240 | 3,404.7 | 37,750 | 1,47,35,00,920.9 | 1,71,151 |
10-Feb-2026 | 3,440.2 | 3,688.7 | 3,430 | 3,637.4 | 72,176 | 3,09,83,92,041.9 | 2,74,332 |
11-Feb-2026 | 3,636 | 3,640 | 3,482 | 3,551.8 | 46,182 | 1,48,18,18,450.3 | 1,14,950 |
12-Feb-2026 | 3,540 | 3,748.7 | 3,490 | 3,560.6 | 77,942 | 2,88,36,05,656.8 | 1,82,957 |
13-Feb-2026 | 3,535 | 3,640.8 | 3,530 | 3,586.5 | 41,791 | 1,27,73,64,329.8 | 98,157 |
16-Feb-2026 | 3,588 | 3,725 | 3,579.5 | 3,711.2 | 49,545 | 1,54,55,29,191.5 | 1,71,437 |
17-Feb-2026 | 3,744.9 | 3,822 | 3,639.2 | 3,758.4 | 55,594 | 2,24,31,69,782.1 | 1,29,980 |
18-Feb-2026 | 3,755 | 3,786.2 | 3,693.7 | 3,745 | 26,489 | 76,58,31,254.6 | 65,524 |
19-Feb-2026 | 3,745 | 3,804.9 | 3,595.3 | 3,647.9 | 26,877 | 97,97,30,361.3 | 83,540 |
MTAR Technologies operates in high-precision engineering segments catering to civil nuclear power, clean energy, space and defence.
Out of the total orders, the company expects to execute projects worth $23.28 million (₹204.86 Crore) by Q4 FY26.
The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
