Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,428 | 1,428.4 | 1,402.1 | 1,419.5 | 9,580 | 9,89,70,239.5 | 31,511 |
22-Apr-2025 | 1,429 | 1,443.9 | 1,404 | 1,428.5 | 8,774 | 7,98,49,417.1 | 25,330 |
23-Apr-2025 | 1,436 | 1,452.4 | 1,405 | 1,436.2 | 13,009 | 12,36,63,821.9 | 34,814 |
24-Apr-2025 | 1,436.2 | 1,451 | 1,417.1 | 1,427.1 | 9,456 | 7,30,63,092.5 | 21,028 |
25-Apr-2025 | 1,453.5 | 1,453.5 | 1,372.1 | 1,420.8 | 22,883 | 19,76,46,462.3 | 52,008 |
28-Apr-2025 | 1,425 | 1,459.7 | 1,408.5 | 1,432.8 | 24,339 | 23,43,64,730.2 | 59,953 |
29-Apr-2025 | 1,433 | 1,510 | 1,432.8 | 1,469.9 | 45,288 | 54,30,22,616.8 | 1,17,463 |
30-Apr-2025 | 1,481 | 1,492 | 1,405 | 1,421.3 | 19,568 | 19,21,54,966.3 | 55,834 |
02-May-2025 | 1,424.6 | 1,445.3 | 1,392.3 | 1,424.7 | 16,982 | 13,69,26,916 | 32,473 |
05-May-2025 | 1,404 | 1,457.5 | 1,390 | 1,422.2 | 18,720 | 16,88,46,963 | 28,683 |
06-May-2025 | 1,411 | 1,435.6 | 1,379 | 1,394 | 11,996 | 10,62,98,804.7 | 33,548 |
07-May-2025 | 1,358.2 | 1,404.9 | 1,358 | 1,382.1 | 16,985 | 14,76,96,132.5 | 31,526 |
08-May-2025 | 1,390.1 | 1,455.1 | 1,385.5 | 1,394.6 | 28,928 | 31,55,14,312.2 | 81,767 |
09-May-2025 | 1,389 | 1,441.4 | 1,368 | 1,433.5 | 35,417 | 37,32,61,736 | 1,00,277 |
12-May-2025 | 1,463.4 | 1,477.4 | 1,440 | 1,454.8 | 18,568 | 26,39,72,034.7 | 1,02,816 |
13-May-2025 | 1,456.8 | 1,538.9 | 1,443.1 | 1,493.9 | 45,129 | 72,92,15,751.3 | 1,99,538 |
14-May-2025 | 1,515 | 1,555.6 | 1,502.7 | 1,521.8 | 33,846 | 66,10,79,265.5 | 1,64,957 |
15-May-2025 | 1,548.8 | 1,578 | 1,526.4 | 1,551.9 | 21,532 | 41,56,26,039.3 | 93,115 |
16-May-2025 | 1,560 | 1,668 | 1,548.9 | 1,636.4 | 57,972 | 1,23,33,62,741.9 | 1,93,097 |
19-May-2025 | 1,664 | 1,700 | 1,624.5 | 1,634.8 | 28,257 | 55,84,35,553.7 | 1,32,305 |
20-May-2025 | 1,636 | 1,657.1 | 1,596.1 | 1,625 | 22,029 | 35,27,13,520 | 78,208 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
