Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 6,480 | 6,598 | 6,149 | 6,520 | 87,770 | 4,94,43,54,841 | 1,63,041 |
12-May-2026 | 6,549.5 | 6,622.5 | 6,200 | 6,248.5 | 71,805 | 4,37,35,94,969 | 1,52,604 |
13-May-2026 | 6,200 | 6,969 | 6,030.5 | 6,763.5 | 4,95,720 | 29,80,01,85,070 | 5,79,175 |
14-May-2026 | 7,202 | 7,730 | 7,027.5 | 7,588 | 4,40,371 | 34,48,42,89,111 | 6,67,443 |
15-May-2026 | 7,571.5 | 7,585.5 | 7,120 | 7,234 | 1,91,670 | 13,16,44,10,780 | 3,50,219 |
18-May-2026 | 7,200 | 7,331 | 6,686 | 7,110.5 | 2,62,443 | 16,51,78,11,346 | 3,93,216 |
19-May-2026 | 7,133 | 7,217.5 | 6,735 | 6,810 | 1,37,511 | 8,21,42,45,900 | 2,28,292 |
20-May-2026 | 6,769.5 | 7,520 | 6,700 | 7,457 | 2,83,280 | 21,72,00,62,012 | 4,31,064 |
21-May-2026 | 7,531 | 8,025 | 7,370 | 7,947.5 | 4,08,635 | 37,68,23,45,224 | 7,67,653 |
22-May-2026 | 8,020 | 8,449.5 | 7,900 | 8,075.5 | 3,81,748 | 32,20,21,45,479.5 | 5,66,517 |
25-May-2026 | 8,172 | 8,230 | 7,812 | 7,951 | 2,79,866 | 22,20,27,76,815 | 3,19,390 |
26-May-2026 | 8,000 | 8,085 | 7,810 | 7,878 | 1,13,297 | 8,99,02,08,442.5 | 1,84,491 |
27-May-2026 | 7,878.5 | 7,968 | 7,761 | 7,889.5 | 92,600 | 7,58,40,60,706.5 | 1,78,506 |
29-May-2026 | 7,900 | 8,145 | 7,620 | 7,879.5 | 1,57,869 | 12,12,67,11,081 | 3,12,116 |
01-Jun-2026 | 7,890 | 7,924 | 6,813 | 7,069.5 | 2,29,267 | 15,14,43,27,306 | 4,35,480 |
02-Jun-2026 | 7,145 | 7,300 | 6,951.5 | 7,216 | 2,11,874 | 14,12,03,61,082 | 2,76,790 |
03-Jun-2026 | 7,360.5 | 7,612.5 | 7,311.5 | 7,468 | 1,43,233 | 9,95,52,56,579.5 | 2,46,035 |
04-Jun-2026 | 7,503.5 | 7,804 | 7,407 | 7,755.5 | 1,27,379 | 9,82,79,76,202.5 | 2,75,238 |
05-Jun-2026 | 7,795 | 7,848.5 | 7,420 | 7,535.5 | 1,50,219 | 9,54,15,35,927.5 | 2,50,731 |
08-Jun-2026 | 7,100 | 7,270 | 6,926 | 7,052 | 1,45,536 | 8,19,26,12,094 | 2,76,967 |
MTAR Technologies operates in high-precision engineering segments catering to civil nuclear power, clean energy, space and defence.
Out of the total orders, the company expects to execute projects worth $23.28 million (₹204.86 Crore) by Q4 FY26.
The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
