Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Oct-2026 | 6,990.5 | 7,224 | 6,801.5 | 7,178 | 32,309 | 1,46,25,00,473 | 1,18,083 |
21-Oct-2026 | 7,180 | 7,216 | 6,819.5 | 6,932 | 30,027 | 1,79,09,21,438 | 1,39,692 |
22-Oct-2026 | 6,895.5 | 6,906.5 | 6,603.5 | 6,800 | 25,722 | 1,24,30,29,775.5 | 1,09,405 |
23-Oct-2026 | 6,600 | 6,659.5 | 6,460 | 6,460 | 11,020 | 93,71,36,922.5 | 85,465 |
26-Oct-2026 | 6,137 | 6,667 | 6,137 | 6,582.5 | 46,096 | 3,13,41,97,447.5 | 2,15,717 |
27-Oct-2026 | 6,700 | 6,911.5 | 6,670.5 | 6,742 | 26,489 | 1,45,27,02,689 | 1,13,678 |
28-Oct-2026 | 6,764 | 7,079 | 6,604 | 6,976.5 | 22,659 | 1,03,84,80,159.5 | 86,679 |
29-Oct-2026 | 6,900 | 7,174 | 6,770 | 7,158.5 | 50,494 | 1,56,92,59,976.5 | 1,29,507 |
30-Oct-2026 | 7,250 | 7,278.5 | 6,801 | 6,838 | 54,155 | 2,57,10,16,422.5 | 2,00,966 |
02-Nov-2026 | 6,620 | 6,620 | 6,496.5 | 6,508.5 | 27,699 | 1,98,85,68,175 | 1,48,787 |
03-Nov-2026 | 6,610 | 6,649 | 6,258 | 6,312.5 | 34,857 | 1,13,32,16,308.5 | 1,06,684 |
04-Nov-2026 | 6,377 | 6,377 | 5,997 | 6,036.5 | 78,419 | 4,87,71,40,050 | 4,59,905 |
05-Nov-2026 | 5,990 | 5,990 | 5,735 | 5,735 | 59,307 | 2,48,86,75,685.5 | 2,69,426 |
06-Nov-2026 | 5,448.5 | 5,448.5 | 5,448.5 | 5,448.5 | 13,572 | 42,55,87,783.5 | 78,006 |
08-Nov-2026 | 5,339.5 | 5,720.5 | 5,339.5 | 5,720.5 | 15,161 | 57,18,21,883.5 | 53,966 |
09-Nov-2026 | 5,785.5 | 5,788 | 5,434.5 | 5,516.5 | 45,774 | 2,58,28,28,239 | 2,23,361 |
MTAR Technologies operates in high-precision engineering segments catering to civil nuclear power, clean energy, space and defence.
Out of the total orders, the company expects to execute projects worth $23.28 million (₹204.86 Crore) by Q4 FY26.
The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
