Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 1,915.9 | 1,915.9 | 1,824.5 | 1,851.4 | 19,240 | 32,03,11,232.3 | 93,708 |
01-Oct-2025 | 1,836 | 1,908.9 | 1,835 | 1,898.6 | 11,903 | 22,02,26,364.3 | 53,137 |
03-Oct-2025 | 1,900 | 1,945 | 1,890.6 | 1,936.1 | 17,934 | 39,52,93,232.9 | 93,968 |
06-Oct-2025 | 1,945.1 | 1,995.8 | 1,930 | 1,952.5 | 26,907 | 55,97,01,293.3 | 1,46,041 |
07-Oct-2025 | 1,952.5 | 1,980 | 1,943.4 | 1,966.2 | 15,937 | 31,15,81,083 | 81,286 |
08-Oct-2025 | 1,966.2 | 1,988.5 | 1,950.2 | 1,956.8 | 18,155 | 37,26,35,608.5 | 98,940 |
09-Oct-2025 | 1,960 | 1,980 | 1,922.7 | 1,952.2 | 12,261 | 22,94,69,578.4 | 46,764 |
10-Oct-2025 | 1,954 | 1,958.9 | 1,875 | 1,880.7 | 16,759 | 24,23,94,774.6 | 51,126 |
13-Oct-2025 | 1,902.4 | 1,928 | 1,866.2 | 1,889 | 14,544 | 23,25,55,866.9 | 36,734 |
14-Oct-2025 | 1,933 | 2,155.9 | 1,922.2 | 2,127.7 | 2,85,820 | 9,74,95,96,557.6 | 7,79,425 |
15-Oct-2025 | 2,120 | 2,247.7 | 2,106.3 | 2,205.9 | 1,47,962 | 5,24,00,85,258.8 | 6,56,455 |
16-Oct-2025 | 2,190.1 | 2,228.6 | 2,112.2 | 2,220.2 | 71,852 | 2,16,32,18,595.1 | 3,22,897 |
17-Oct-2025 | 2,210 | 2,318.8 | 2,206 | 2,288.9 | 92,092 | 3,40,06,56,305 | 6,34,582 |
20-Oct-2025 | 2,275 | 2,275 | 2,175.5 | 2,182.8 | 36,380 | 87,86,15,223.9 | 1,45,732 |
21-Oct-2025 | 2,152 | 2,189.1 | 2,112.8 | 2,139.6 | 11,382 | 28,72,27,435.2 | 39,468 |
23-Oct-2025 | 2,150 | 2,300 | 2,149.5 | 2,291.2 | 69,913 | 2,07,26,96,671.5 | 2,59,238 |
24-Oct-2025 | 2,293 | 2,303.9 | 2,230 | 2,262.9 | 29,343 | 73,34,55,869.8 | 1,11,689 |
27-Oct-2025 | 2,265.7 | 2,270.6 | 2,187 | 2,233.8 | 20,606 | 46,62,08,580.2 | 82,149 |
28-Oct-2025 | 2,245 | 2,311 | 2,231 | 2,280.8 | 27,938 | 86,78,92,408.1 | 1,47,763 |
29-Oct-2025 | 2,326 | 2,385 | 2,315 | 2,353 | 50,551 | 1,63,59,76,578.7 | 2,43,927 |
Out of the total orders, the company expects to execute projects worth $23.28 million (₹204.86 Crore) by Q4 FY26.
The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
