Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 3,730.4 | 3,750.9 | 3,470 | 3,504.5 | 61,136 | 2,52,41,30,465.3 | 2,48,996 |
05-Mar-2026 | 3,548 | 3,657.8 | 3,525 | 3,579.3 | 37,675 | 1,19,36,92,504.2 | 83,529 |
06-Mar-2026 | 3,600 | 3,864 | 3,600 | 3,782.2 | 91,155 | 3,25,12,95,856.9 | 2,01,973 |
09-Mar-2026 | 3,700 | 3,748.8 | 3,491 | 3,613.2 | 66,481 | 2,52,02,63,145 | 2,15,265 |
10-Mar-2026 | 3,775.6 | 3,810 | 3,696.7 | 3,711.4 | 52,143 | 1,61,25,13,075 | 1,29,675 |
11-Mar-2026 | 3,727 | 3,760 | 3,543.4 | 3,575.3 | 27,430 | 90,29,47,967.4 | 83,008 |
12-Mar-2026 | 3,564.5 | 3,570 | 3,404.7 | 3,514 | 30,447 | 1,06,99,63,513.8 | 89,868 |
13-Mar-2026 | 3,460 | 3,530.9 | 3,370 | 3,388 | 24,227 | 78,67,59,599 | 70,206 |
16-Mar-2026 | 3,388 | 3,491.9 | 3,309 | 3,438.2 | 41,270 | 1,18,67,90,208.6 | 1,03,862 |
17-Mar-2026 | 3,488 | 3,650 | 3,452 | 3,625.5 | 43,327 | 1,57,25,39,617.3 | 96,293 |
18-Mar-2026 | 3,626 | 3,735 | 3,560 | 3,577.2 | 55,350 | 1,81,63,67,168.5 | 1,73,340 |
19-Mar-2026 | 3,477.2 | 3,567.7 | 3,470 | 3,492.5 | 19,057 | 47,26,43,738.8 | 53,469 |
20-Mar-2026 | 3,544 | 3,629 | 3,492.1 | 3,525.3 | 24,295 | 65,04,92,640.4 | 56,291 |
23-Mar-2026 | 3,475 | 3,501.8 | 3,321.3 | 3,372.2 | 25,457 | 62,88,78,228.2 | 63,206 |
24-Mar-2026 | 3,500.7 | 3,575 | 3,401.9 | 3,546.8 | 33,038 | 80,68,55,230.8 | 88,082 |
25-Mar-2026 | 3,580 | 3,705 | 3,538.9 | 3,555.6 | 45,985 | 1,27,65,92,157.7 | 1,36,541 |
27-Mar-2026 | 3,550 | 3,652.5 | 3,533 | 3,576.5 | 38,686 | 1,29,83,69,564.2 | 1,34,237 |
30-Mar-2026 | 3,560 | 3,560 | 3,356 | 3,467.7 | 49,282 | 1,11,98,33,539.4 | 1,12,743 |
01-Apr-2026 | 3,609.8 | 3,652.2 | 3,537.1 | 3,603.6 | 27,124 | 69,22,05,088 | 63,354 |
02-Apr-2026 | 3,529.7 | 3,617.9 | 3,451.1 | 3,576.3 | 20,249 | 53,48,34,837.6 | 35,413 |
MTAR Technologies operates in high-precision engineering segments catering to civil nuclear power, clean energy, space and defence.
Out of the total orders, the company expects to execute projects worth $23.28 million (₹204.86 Crore) by Q4 FY26.
The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
