Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,769.95 | 1,769.95 | 1,740 | 1,746.85 | 12,444 | 16,94,54,810.7 | 30,308 |
24-SEP-2024 | 1,756 | 1,762.4 | 1,740 | 1,743.7 | 7,109 | 11,30,05,728.2 | 35,387 |
25-SEP-2024 | 1,743.7 | 1,756.05 | 1,718.55 | 1,752.35 | 10,902 | 17,47,81,825.85 | 50,892 |
26-SEP-2024 | 1,743 | 1,754.25 | 1,734 | 1,738.4 | 6,450 | 8,37,26,097.15 | 27,999 |
27-SEP-2024 | 1,744.9 | 1,757.95 | 1,720 | 1,729.85 | 17,565 | 38,69,60,449.2 | 1,33,146 |
30-SEP-2024 | 1,738.8 | 1,750 | 1,716.85 | 1,745.95 | 9,068 | 14,75,50,694.45 | 47,913 |
01-OCT-2024 | 1,752 | 1,757 | 1,728 | 1,732.15 | 9,002 | 10,47,87,719.75 | 27,144 |
03-OCT-2024 | 1,725 | 1,730 | 1,680 | 1,687.5 | 14,368 | 19,87,22,823.6 | 68,735 |
04-OCT-2024 | 1,691.15 | 1,710 | 1,670.45 | 1,699.45 | 12,187 | 12,98,99,745.1 | 33,290 |
07-OCT-2024 | 1,691 | 1,708.7 | 1,640 | 1,645.55 | 18,950 | 16,37,60,138.65 | 53,175 |
08-OCT-2024 | 1,645.55 | 1,748 | 1,624.55 | 1,737.1 | 16,971 | 24,25,68,812.4 | 67,083 |
09-OCT-2024 | 1,744.5 | 1,789.95 | 1,728 | 1,783.55 | 21,911 | 37,94,41,237.35 | 1,05,825 |
10-OCT-2024 | 1,805 | 1,841.95 | 1,782.05 | 1,801.75 | 25,084 | 45,51,62,104.65 | 93,954 |
11-OCT-2024 | 1,805 | 1,830.1 | 1,795.5 | 1,807.8 | 12,273 | 19,57,66,175.8 | 54,879 |
14-OCT-2024 | 1,812 | 1,818 | 1,778 | 1,780.75 | 9,265 | 11,30,07,666.45 | 30,913 |
15-OCT-2024 | 1,781 | 1,823 | 1,780 | 1,801.4 | 12,355 | 19,29,86,744.95 | 49,328 |
16-OCT-2024 | 1,787.55 | 1,800 | 1,774.65 | 1,779.1 | 14,585 | 12,66,98,122.4 | 39,060 |
17-OCT-2024 | 1,779.95 | 1,783.4 | 1,724 | 1,730.8 | 17,641 | 19,87,51,214.35 | 54,304 |
18-OCT-2024 | 1,720.4 | 1,757.5 | 1,657.1 | 1,681.4 | 62,332 | 1,18,21,99,475.85 | 4,56,285 |
21-OCT-2024 | 1,686.95 | 1,709.8 | 1,660 | 1,666.85 | 11,806 | 15,74,55,164.45 | 37,771 |
22-OCT-2024 | 1,668 | 1,670 | 1,550 | 1,564.15 | 40,464 | 44,72,37,000.85 | 1,53,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
