Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,509.1 | 1,511.6 | 1,451.5 | 1,467 | 9,500 | 8,25,99,294.7 | 25,581 |
29-Jul-2025 | 1,460.9 | 1,496 | 1,445.3 | 1,486.9 | 8,564 | 6,56,25,174.3 | 16,507 |
30-Jul-2025 | 1,489 | 1,500.2 | 1,471.1 | 1,486.7 | 4,652 | 4,64,50,482.5 | 14,310 |
31-Jul-2025 | 1,452 | 1,497.9 | 1,440.5 | 1,466.4 | 10,337 | 11,57,09,341.6 | 30,569 |
01-Aug-2025 | 1,466.4 | 1,474.1 | 1,422.2 | 1,427.9 | 7,265 | 6,57,65,892.9 | 20,476 |
04-Aug-2025 | 1,449.9 | 1,460.6 | 1,426.4 | 1,447.5 | 8,302 | 8,43,36,334.5 | 22,571 |
05-Aug-2025 | 1,456.1 | 1,638.2 | 1,451 | 1,590.4 | 83,856 | 2,10,80,16,933.8 | 1,43,753 |
06-Aug-2025 | 1,584.6 | 1,584.6 | 1,531.5 | 1,551.3 | 25,362 | 37,96,49,101 | 73,110 |
07-Aug-2025 | 1,544.9 | 1,544.9 | 1,469.9 | 1,488.6 | 23,826 | 22,46,38,292.6 | 53,275 |
08-Aug-2025 | 1,500.5 | 1,508.7 | 1,471.3 | 1,497.7 | 11,213 | 10,04,91,127.2 | 23,413 |
11-Aug-2025 | 1,500 | 1,509.6 | 1,463.8 | 1,483.2 | 12,340 | 11,45,83,737.9 | 23,208 |
12-Aug-2025 | 1,481.9 | 1,492.1 | 1,460 | 1,464.2 | 7,971 | 6,56,70,417.3 | 18,097 |
13-Aug-2025 | 1,464.9 | 1,488.9 | 1,439.2 | 1,465.6 | 10,814 | 11,88,30,679.1 | 33,354 |
14-Aug-2025 | 1,467.9 | 1,535.2 | 1,467.9 | 1,517.3 | 24,017 | 29,89,74,599.5 | 51,723 |
18-Aug-2025 | 1,529.5 | 1,549 | 1,507.8 | 1,540.1 | 11,920 | 13,33,39,000.8 | 33,578 |
19-Aug-2025 | 1,540.1 | 1,540.1 | 1,510.2 | 1,515.1 | 7,781 | 8,24,49,119.8 | 30,591 |
20-Aug-2025 | 1,522 | 1,538 | 1,492 | 1,498.4 | 11,034 | 11,96,23,492.1 | 33,866 |
21-Aug-2025 | 1,510 | 1,535.3 | 1,503.6 | 1,510.3 | 8,898 | 11,80,54,734.5 | 19,422 |
22-Aug-2025 | 1,510.3 | 1,531.8 | 1,499 | 1,520.4 | 9,285 | 18,78,58,931.3 | 76,191 |
25-Aug-2025 | 1,530 | 1,532.1 | 1,495 | 1,501.6 | 5,902 | 6,29,83,441.7 | 19,299 |
26-Aug-2025 | 1,497.1 | 1,501.3 | 1,448 | 1,457.8 | 10,000 | 8,95,16,922.3 | 34,273 |
The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
