Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 4,121 | 4,446.9 | 4,094.8 | 4,397.4 | 79,013 | 3,49,85,29,546.1 | 1,98,528 |
15-Apr-2026 | 4,636.6 | 5,028 | 4,590.1 | 4,941.1 | 1,76,401 | 11,19,01,43,316.7 | 3,43,278 |
16-Apr-2026 | 5,039.9 | 5,070 | 4,780 | 4,824.2 | 1,24,233 | 6,04,84,67,616.5 | 2,77,272 |
17-Apr-2026 | 4,816 | 4,950 | 4,770.1 | 4,857.8 | 55,318 | 3,01,18,68,628 | 1,36,572 |
20-Apr-2026 | 4,857 | 5,042 | 4,825 | 4,942 | 48,874 | 2,49,52,65,757.9 | 1,31,792 |
21-Apr-2026 | 4,962.7 | 5,165.9 | 4,951.3 | 5,071.1 | 57,772 | 2,71,48,95,296.6 | 1,34,921 |
22-Apr-2026 | 5,088 | 5,350 | 5,086 | 5,279.6 | 52,572 | 2,67,58,04,001.6 | 1,41,146 |
23-Apr-2026 | 5,278.9 | 5,410 | 5,251.1 | 5,347.5 | 69,037 | 2,75,48,11,080.6 | 1,61,635 |
24-Apr-2026 | 5,360.1 | 5,445 | 5,100.1 | 5,139.2 | 71,240 | 3,28,65,25,764.2 | 1,66,807 |
27-Apr-2026 | 5,168.5 | 5,345 | 5,125 | 5,303 | 35,951 | 1,75,25,64,709.8 | 70,385 |
28-Apr-2026 | 5,326 | 5,490 | 5,245.8 | 5,292.1 | 48,398 | 2,46,44,08,957.7 | 1,05,148 |
29-Apr-2026 | 5,340 | 5,749 | 5,310.9 | 5,656.5 | 78,574 | 4,54,77,62,701.2 | 2,57,353 |
30-Apr-2026 | 5,700.1 | 6,750 | 5,700 | 6,457.1 | 3,43,081 | 21,71,44,02,563.5 | 4,77,015 |
04-May-2026 | 6,700 | 6,787 | 6,055.5 | 6,127.5 | 1,68,438 | 9,09,92,32,623.5 | 2,53,043 |
05-May-2026 | 6,147 | 6,369.5 | 6,135 | 6,266 | 70,844 | 3,74,26,88,429 | 91,317 |
06-May-2026 | 6,300 | 6,364 | 6,165 | 6,286.5 | 37,006 | 2,15,93,33,618 | 64,300 |
07-May-2026 | 6,311 | 6,750 | 6,300 | 6,677 | 1,26,416 | 8,26,45,24,574 | 2,21,477 |
08-May-2026 | 6,686 | 6,759.5 | 6,411 | 6,470 | 68,429 | 3,97,05,76,867 | 1,83,502 |
11-May-2026 | 6,480 | 6,598 | 6,149 | 6,520 | 87,770 | 4,94,43,54,841 | 1,63,041 |
MTAR Technologies operates in high-precision engineering segments catering to civil nuclear power, clean energy, space and defence.
Out of the total orders, the company expects to execute projects worth $23.28 million (₹204.86 Crore) by Q4 FY26.
The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
