Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 1,564.9 | 1,585.9 | 1,560.5 | 1,575.3 | 7,473 | 8,45,87,017.1 | 21,688 |
09-Jul-2025 | 1,582 | 1,588.4 | 1,570.8 | 1,576 | 5,062 | 8,28,74,435.9 | 18,736 |
10-Jul-2025 | 1,580 | 1,587 | 1,558 | 1,567.5 | 5,776 | 5,96,54,335.4 | 14,414 |
11-Jul-2025 | 1,567.1 | 1,578.4 | 1,532 | 1,538 | 8,736 | 9,64,29,779.5 | 31,982 |
14-Jul-2025 | 1,538 | 1,540 | 1,512 | 1,517.1 | 7,819 | 7,99,89,606.4 | 23,892 |
15-Jul-2025 | 1,517.1 | 1,546.7 | 1,515 | 1,536.5 | 6,276 | 5,96,43,175.8 | 15,665 |
16-Jul-2025 | 1,544.9 | 1,554.5 | 1,527.1 | 1,538.4 | 5,944 | 6,33,33,670.6 | 17,037 |
17-Jul-2025 | 1,546.4 | 1,548.6 | 1,531.6 | 1,537.5 | 4,567 | 5,25,06,146.8 | 16,404 |
18-Jul-2025 | 1,534.9 | 1,564.9 | 1,533.5 | 1,556.9 | 9,799 | 14,85,84,971.8 | 47,802 |
21-Jul-2025 | 1,556.1 | 1,556.1 | 1,525 | 1,529.7 | 6,462 | 6,74,05,577 | 23,691 |
22-Jul-2025 | 1,527.6 | 1,549.4 | 1,525.8 | 1,533 | 5,780 | 6,55,68,919.3 | 18,817 |
23-Jul-2025 | 1,533 | 1,542.5 | 1,521.3 | 1,525 | 4,968 | 4,64,67,296.2 | 12,611 |
24-Jul-2025 | 1,533.8 | 1,535.1 | 1,513.4 | 1,516.6 | 5,117 | 4,80,02,915.8 | 17,484 |
25-Jul-2025 | 1,524.6 | 1,530.1 | 1,500.3 | 1,503.7 | 5,662 | 7,06,27,813.3 | 21,035 |
28-Jul-2025 | 1,509.1 | 1,511.6 | 1,451.5 | 1,467 | 9,500 | 8,25,99,294.7 | 25,581 |
29-Jul-2025 | 1,460.9 | 1,496 | 1,445.3 | 1,486.9 | 8,564 | 6,56,25,174.3 | 16,507 |
30-Jul-2025 | 1,489 | 1,500.2 | 1,471.1 | 1,486.7 | 4,652 | 4,64,50,482.5 | 14,310 |
31-Jul-2025 | 1,452 | 1,497.9 | 1,440.5 | 1,466.4 | 10,337 | 11,57,09,341.6 | 30,569 |
01-Aug-2025 | 1,466.4 | 1,474.1 | 1,422.2 | 1,427.9 | 7,265 | 6,57,65,892.9 | 20,476 |
04-Aug-2025 | 1,449.9 | 1,460.6 | 1,426.4 | 1,447.5 | 8,302 | 8,43,36,334.5 | 22,571 |
05-Aug-2025 | 1,456.1 | 1,638.2 | 1,451 | 1,590.4 | 83,856 | 2,10,80,16,933.8 | 1,43,753 |
06-Aug-2025 | 1,584.6 | 1,584.6 | 1,531.5 | 1,551.3 | 25,362 | 37,96,49,101 | 73,110 |
The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
