Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,414.6 | 1,423.9 | 1,404.1 | 1,416.8 | 8,665 | 7,51,42,521.6 | 30,156 |
09-Sep-2025 | 1,417.3 | 1,422.9 | 1,400 | 1,412.6 | 8,204 | 7,32,19,085.2 | 31,479 |
10-Sep-2025 | 1,470 | 1,486.3 | 1,456 | 1,471.2 | 25,438 | 48,03,19,644.3 | 1,61,660 |
11-Sep-2025 | 1,493.9 | 1,579 | 1,483 | 1,532.1 | 55,075 | 87,49,14,816.4 | 1,13,877 |
12-Sep-2025 | 1,545 | 1,736.8 | 1,540 | 1,678.5 | 1,70,144 | 4,99,67,90,262.9 | 6,07,235 |
15-Sep-2025 | 1,681.8 | 1,694.8 | 1,648.2 | 1,672.1 | 26,992 | 50,17,08,308.2 | 95,811 |
16-Sep-2025 | 1,679 | 1,735 | 1,659.1 | 1,728.4 | 44,898 | 99,90,14,788.6 | 1,94,831 |
17-Sep-2025 | 1,732 | 1,810 | 1,706.7 | 1,783.2 | 52,270 | 1,28,53,48,012.7 | 2,94,214 |
18-Sep-2025 | 1,789 | 1,809 | 1,752.6 | 1,772.3 | 22,555 | 48,38,89,596.2 | 95,102 |
19-Sep-2025 | 1,771.9 | 1,819.7 | 1,757 | 1,798.3 | 29,189 | 61,53,10,753.8 | 1,27,880 |
22-Sep-2025 | 1,800.3 | 1,888 | 1,792.3 | 1,807.6 | 41,884 | 1,00,71,52,441.7 | 1,83,701 |
23-Sep-2025 | 1,812 | 1,876 | 1,784 | 1,869 | 29,712 | 71,42,57,883.8 | 1,83,837 |
24-Sep-2025 | 1,872.4 | 1,932 | 1,860.7 | 1,929.2 | 57,183 | 1,69,31,85,526.3 | 4,54,556 |
25-Sep-2025 | 1,920 | 1,920.8 | 1,879 | 1,898.3 | 29,069 | 55,61,24,076.2 | 1,42,696 |
26-Sep-2025 | 1,893 | 1,909.9 | 1,861.5 | 1,879 | 29,114 | 48,82,67,282.3 | 1,23,481 |
29-Sep-2025 | 1,896.3 | 1,924.2 | 1,863.7 | 1,907.9 | 32,515 | 75,32,65,800.3 | 2,34,410 |
30-Sep-2025 | 1,915.9 | 1,915.9 | 1,824.5 | 1,851.4 | 19,240 | 32,03,11,232.3 | 93,708 |
01-Oct-2025 | 1,836 | 1,908.9 | 1,835 | 1,898.6 | 11,903 | 22,02,26,364.3 | 53,137 |
03-Oct-2025 | 1,900 | 1,945 | 1,890.6 | 1,936.1 | 17,934 | 39,52,93,232.9 | 93,968 |
06-Oct-2025 | 1,945.1 | 1,995.8 | 1,930 | 1,952.5 | 26,907 | 55,97,01,293.3 | 1,46,041 |
07-Oct-2025 | 1,952.5 | 1,980 | 1,943.4 | 1,966.2 | 15,937 | 31,15,81,083 | 81,286 |
Out of the total orders, the company expects to execute projects worth $23.28 million (₹204.86 Crore) by Q4 FY26.
The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
