Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 2,605.7 | 2,643.7 | 2,570 | 2,576.9 | 35,436 | 1,05,00,37,123.3 | 1,38,555 |
14-Nov-2025 | 2,589.7 | 2,659.9 | 2,571.3 | 2,626.6 | 42,515 | 1,19,24,06,954.7 | 1,35,764 |
17-Nov-2025 | 2,649.9 | 2,683 | 2,605.5 | 2,628.6 | 34,540 | 1,20,69,42,699.9 | 1,65,420 |
18-Nov-2025 | 2,623.6 | 2,626.3 | 2,565.1 | 2,583.9 | 30,534 | 65,68,23,012.9 | 95,611 |
19-Nov-2025 | 2,583.9 | 2,628.2 | 2,556.8 | 2,595.9 | 17,826 | 49,82,71,291.3 | 63,737 |
20-Nov-2025 | 2,609.9 | 2,706.6 | 2,609.9 | 2,696.9 | 40,990 | 1,33,19,97,337.2 | 1,96,363 |
21-Nov-2025 | 2,689.9 | 2,719 | 2,588.3 | 2,605.9 | 31,200 | 86,70,80,602.2 | 1,25,837 |
24-Nov-2025 | 2,607 | 2,649 | 2,530 | 2,551.6 | 28,629 | 64,56,76,987.7 | 1,05,030 |
25-Nov-2025 | 2,553.3 | 2,600 | 2,531.6 | 2,539 | 33,973 | 78,88,08,653.2 | 1,44,601 |
26-Nov-2025 | 2,542 | 2,548.4 | 2,460 | 2,468 | 27,664 | 71,06,81,221.1 | 1,03,209 |
27-Nov-2025 | 2,488 | 2,561.1 | 2,475 | 2,486.8 | 30,473 | 81,73,50,390.4 | 80,555 |
28-Nov-2025 | 2,486.8 | 2,584 | 2,463.1 | 2,532.4 | 35,702 | 1,11,14,71,450.2 | 60,409 |
01-Dec-2025 | 2,537.6 | 2,609.8 | 2,500 | 2,574.9 | 34,509 | 96,38,70,999.9 | 89,450 |
02-Dec-2025 | 2,574 | 2,574 | 2,488.6 | 2,527.7 | 23,316 | 52,40,04,638.3 | 75,681 |
03-Dec-2025 | 2,530.6 | 2,547.7 | 2,481.7 | 2,505.8 | 19,569 | 41,44,33,856 | 51,796 |
04-Dec-2025 | 2,506.5 | 2,544 | 2,500.6 | 2,518.2 | 13,362 | 25,93,38,677.6 | 32,218 |
05-Dec-2025 | 2,525.7 | 2,525.7 | 2,341.1 | 2,383.9 | 45,456 | 94,81,90,132.3 | 1,53,728 |
08-Dec-2025 | 2,414.9 | 2,433 | 2,288.2 | 2,328.3 | 41,106 | 97,40,27,742.3 | 1,19,286 |
09-Dec-2025 | 2,302 | 2,349.1 | 2,268.1 | 2,332.4 | 24,654 | 39,58,02,998.2 | 55,891 |
10-Dec-2025 | 2,332.4 | 2,355.2 | 2,258.7 | 2,279.5 | 25,692 | 45,42,59,335.3 | 64,201 |
11-Dec-2025 | 2,277.1 | 2,336.5 | 2,252 | 2,315.9 | 13,624 | 23,90,69,002.5 | 33,878 |
12-Dec-2025 | 2,324 | 2,358.7 | 2,302 | 2,345.5 | 15,839 | 30,01,52,873.4 | 36,903 |
Out of the total orders, the company expects to execute projects worth $23.28 million (₹204.86 Crore) by Q4 FY26.
The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
