Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 2,398.3 | 2,398.3 | 2,312.3 | 2,367.9 | 23,549 | 43,63,78,206.6 | 70,870 |
31-Dec-2025 | 2,384 | 2,428 | 2,374.5 | 2,416.7 | 15,336 | 28,63,64,833.7 | 39,598 |
01-Jan-2026 | 2,428 | 2,435.8 | 2,390 | 2,395.5 | 6,642 | 11,69,97,335.5 | 12,829 |
02-Jan-2026 | 2,395.5 | 2,401.5 | 2,356.1 | 2,372.2 | 13,321 | 23,66,79,752 | 37,775 |
05-Jan-2026 | 2,410.7 | 2,523 | 2,399.1 | 2,473.9 | 57,162 | 1,61,41,59,060.2 | 1,59,019 |
06-Jan-2026 | 2,491.2 | 2,571.2 | 2,400 | 2,535.8 | 53,433 | 1,60,39,78,759.7 | 1,62,856 |
07-Jan-2026 | 2,526.6 | 2,575 | 2,505 | 2,553.3 | 19,080 | 49,20,32,760 | 50,111 |
08-Jan-2026 | 2,549.8 | 2,622 | 2,500.1 | 2,517.6 | 43,920 | 1,22,75,43,012.2 | 1,11,830 |
09-Jan-2026 | 2,517.6 | 2,742 | 2,504 | 2,689.7 | 2,31,105 | 12,63,97,16,973.6 | 5,09,132 |
12-Jan-2026 | 2,668 | 2,725 | 2,634.5 | 2,666.6 | 68,213 | 2,70,19,75,779.5 | 2,24,989 |
13-Jan-2026 | 2,666.6 | 2,722 | 2,605.6 | 2,634.4 | 25,442 | 93,73,64,856.2 | 72,398 |
14-Jan-2026 | 2,630 | 2,669.9 | 2,613.7 | 2,637.6 | 20,966 | 54,61,61,342.7 | 64,931 |
16-Jan-2026 | 2,645.6 | 2,809 | 2,630.5 | 2,670.7 | 85,151 | 3,15,40,33,016 | 2,36,337 |
19-Jan-2026 | 2,670.7 | 2,715.9 | 2,620 | 2,646.9 | 24,470 | 71,53,20,362.9 | 73,482 |
20-Jan-2026 | 2,633 | 2,647 | 2,481 | 2,516 | 51,115 | 1,48,29,12,609 | 1,69,652 |
21-Jan-2026 | 2,512.8 | 2,580.6 | 2,412.8 | 2,437.3 | 38,672 | 97,79,17,925 | 85,574 |
22-Jan-2026 | 2,474.8 | 2,512.4 | 2,428.1 | 2,455.6 | 20,500 | 48,93,60,962.4 | 57,733 |
23-Jan-2026 | 2,486.3 | 2,486.3 | 2,365 | 2,400.2 | 21,255 | 52,76,07,494.4 | 85,867 |
27-Jan-2026 | 2,450 | 2,559 | 2,390 | 2,528.8 | 38,916 | 85,02,13,944.6 | 94,079 |
MTAR Technologies operates in high-precision engineering segments catering to civil nuclear power, clean energy, space and defence.
Out of the total orders, the company expects to execute projects worth $23.28 million (₹204.86 Crore) by Q4 FY26.
The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
