Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 8,172 | 8,230 | 7,812 | 7,951 | 2,79,866 | 22,20,27,76,815 | 3,19,390 |
26-May-2026 | 8,000 | 8,085 | 7,810 | 7,878 | 1,13,297 | 8,99,02,08,442.5 | 1,84,491 |
27-May-2026 | 7,878.5 | 7,968 | 7,761 | 7,889.5 | 92,600 | 7,58,40,60,706.5 | 1,78,506 |
29-May-2026 | 7,900 | 8,145 | 7,620 | 7,879.5 | 1,57,869 | 12,12,67,11,081 | 3,12,116 |
01-Jun-2026 | 7,890 | 7,924 | 6,813 | 7,069.5 | 2,29,267 | 15,14,43,27,306 | 4,35,480 |
02-Jun-2026 | 7,145 | 7,300 | 6,951.5 | 7,216 | 2,11,874 | 14,12,03,61,082 | 2,76,790 |
03-Jun-2026 | 7,360.5 | 7,612.5 | 7,311.5 | 7,468 | 1,43,233 | 9,95,52,56,579.5 | 2,46,035 |
04-Jun-2026 | 7,503.5 | 7,804 | 7,407 | 7,755.5 | 1,27,379 | 9,82,79,76,202.5 | 2,75,238 |
05-Jun-2026 | 7,795 | 7,848.5 | 7,420 | 7,535.5 | 1,50,219 | 9,54,15,35,927.5 | 2,50,731 |
08-Jun-2026 | 7,100 | 7,270 | 6,926 | 7,052 | 1,45,536 | 8,19,26,12,094 | 2,76,967 |
09-Jun-2026 | 7,173.5 | 7,499 | 7,003 | 7,458 | 1,63,527 | 11,45,74,44,252.5 | 2,50,480 |
10-Jun-2026 | 7,484 | 7,536.5 | 7,053 | 7,106.5 | 1,40,128 | 8,77,05,35,293.5 | 3,11,240 |
11-Jun-2026 | 7,100 | 7,154 | 6,180 | 6,306 | 4,73,327 | 30,43,31,63,889.5 | 9,31,207 |
12-Jun-2026 | 6,666.5 | 7,250 | 6,625 | 7,159.5 | 3,55,475 | 30,28,03,06,076 | 6,36,115 |
15-Jun-2026 | 7,289 | 7,560 | 7,010 | 7,344 | 2,88,708 | 22,87,44,75,876.5 | 3,80,872 |
16-Jun-2026 | 7,360 | 7,779 | 7,285.5 | 7,698.5 | 2,73,691 | 24,28,72,39,169.5 | 4,03,556 |
17-Jun-2026 | 7,698.5 | 8,398 | 7,651.5 | 8,319 | 3,58,534 | 34,52,56,61,653 | 4,99,360 |
18-Jun-2026 | 8,370.5 | 8,575 | 8,201 | 8,305.5 | 3,36,577 | 28,37,68,57,746 | 3,65,493 |
19-Jun-2026 | 8,525 | 8,714 | 8,260 | 8,374.5 | 2,75,597 | 23,20,00,15,755 | 3,40,432 |
22-Jun-2026 | 8,396 | 8,480 | 8,148 | 8,294.5 | 1,42,874 | 11,59,88,89,858 | 2,24,528 |
MTAR Technologies operates in high-precision engineering segments catering to civil nuclear power, clean energy, space and defence.
Out of the total orders, the company expects to execute projects worth $23.28 million (₹204.86 Crore) by Q4 FY26.
The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
