Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 5,168.5 | 5,345 | 5,125 | 5,303 | 35,951 | 1,75,25,64,709.8 | 70,385 |
28-Apr-2026 | 5,326 | 5,490 | 5,245.8 | 5,292.1 | 48,398 | 2,46,44,08,957.7 | 1,05,148 |
29-Apr-2026 | 5,340 | 5,749 | 5,310.9 | 5,656.5 | 78,574 | 4,54,77,62,701.2 | 2,57,353 |
30-Apr-2026 | 5,700.1 | 6,750 | 5,700 | 6,457.1 | 3,43,081 | 21,71,44,02,563.5 | 4,77,015 |
04-May-2026 | 6,700 | 6,787 | 6,055.5 | 6,127.5 | 1,68,438 | 9,09,92,32,623.5 | 2,53,043 |
05-May-2026 | 6,147 | 6,369.5 | 6,135 | 6,266 | 70,844 | 3,74,26,88,429 | 91,317 |
06-May-2026 | 6,300 | 6,364 | 6,165 | 6,286.5 | 37,006 | 2,15,93,33,618 | 64,300 |
07-May-2026 | 6,311 | 6,750 | 6,300 | 6,677 | 1,26,416 | 8,26,45,24,574 | 2,21,477 |
08-May-2026 | 6,686 | 6,759.5 | 6,411 | 6,470 | 68,429 | 3,97,05,76,867 | 1,83,502 |
11-May-2026 | 6,480 | 6,598 | 6,149 | 6,520 | 87,770 | 4,94,43,54,841 | 1,63,041 |
12-May-2026 | 6,549.5 | 6,622.5 | 6,200 | 6,248.5 | 71,805 | 4,37,35,94,969 | 1,52,604 |
13-May-2026 | 6,200 | 6,969 | 6,030.5 | 6,763.5 | 4,95,720 | 29,80,01,85,070 | 5,79,175 |
14-May-2026 | 7,202 | 7,730 | 7,027.5 | 7,588 | 4,40,371 | 34,48,42,89,111 | 6,67,443 |
15-May-2026 | 7,571.5 | 7,585.5 | 7,120 | 7,234 | 1,91,670 | 13,16,44,10,780 | 3,50,219 |
18-May-2026 | 7,200 | 7,331 | 6,686 | 7,110.5 | 2,62,443 | 16,51,78,11,346 | 3,93,216 |
19-May-2026 | 7,133 | 7,217.5 | 6,735 | 6,810 | 1,37,511 | 8,21,42,45,900 | 2,28,292 |
20-May-2026 | 6,769.5 | 7,520 | 6,700 | 7,457 | 2,83,280 | 21,72,00,62,012 | 4,31,064 |
21-May-2026 | 7,531 | 8,025 | 7,370 | 7,947.5 | 4,08,635 | 37,68,23,45,224 | 7,67,653 |
22-May-2026 | 8,020 | 8,449.5 | 7,900 | 8,075.5 | 3,81,748 | 32,20,21,45,479.5 | 5,66,517 |
25-May-2026 | 8,172 | 8,230 | 7,812 | 7,951 | 2,79,866 | 22,20,27,76,815 | 3,19,390 |
MTAR Technologies operates in high-precision engineering segments catering to civil nuclear power, clean energy, space and defence.
Out of the total orders, the company expects to execute projects worth $23.28 million (₹204.86 Crore) by Q4 FY26.
The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
