Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3,609.8 | 3,652.2 | 3,537.1 | 3,603.6 | 27,124 | 69,22,05,088 | 63,354 |
02-Apr-2026 | 3,529.7 | 3,617.9 | 3,451.1 | 3,576.3 | 20,249 | 53,48,34,837.6 | 35,413 |
06-Apr-2026 | 3,576.3 | 3,685 | 3,524.1 | 3,624.5 | 32,890 | 95,61,73,689 | 85,426 |
07-Apr-2026 | 3,648 | 3,987.7 | 3,612.2 | 3,926.5 | 66,119 | 3,10,97,96,317.7 | 1,80,096 |
08-Apr-2026 | 4,095 | 4,198.9 | 3,963.8 | 4,140.4 | 88,501 | 3,89,86,11,853.6 | 1,92,811 |
09-Apr-2026 | 4,124 | 4,444 | 4,080 | 4,158.5 | 1,53,883 | 6,82,80,56,188.8 | 2,56,548 |
10-Apr-2026 | 4,191 | 4,380 | 4,131.1 | 4,173.8 | 80,455 | 3,68,97,71,486.7 | 2,18,263 |
13-Apr-2026 | 4,121 | 4,446.9 | 4,094.8 | 4,397.4 | 79,013 | 3,49,85,29,546.1 | 1,98,528 |
15-Apr-2026 | 4,636.6 | 5,028 | 4,590.1 | 4,941.1 | 1,76,401 | 11,19,01,43,316.7 | 3,43,278 |
16-Apr-2026 | 5,039.9 | 5,070 | 4,780 | 4,824.2 | 1,24,233 | 6,04,84,67,616.5 | 2,77,272 |
17-Apr-2026 | 4,816 | 4,950 | 4,770.1 | 4,857.8 | 55,318 | 3,01,18,68,628 | 1,36,572 |
20-Apr-2026 | 4,857 | 5,042 | 4,825 | 4,942 | 48,874 | 2,49,52,65,757.9 | 1,31,792 |
21-Apr-2026 | 4,962.7 | 5,165.9 | 4,951.3 | 5,071.1 | 57,772 | 2,71,48,95,296.6 | 1,34,921 |
22-Apr-2026 | 5,088 | 5,350 | 5,086 | 5,279.6 | 52,572 | 2,67,58,04,001.6 | 1,41,146 |
23-Apr-2026 | 5,278.9 | 5,410 | 5,251.1 | 5,347.5 | 69,037 | 2,75,48,11,080.6 | 1,61,635 |
24-Apr-2026 | 5,360.1 | 5,445 | 5,100.1 | 5,139.2 | 71,240 | 3,28,65,25,764.2 | 1,66,807 |
27-Apr-2026 | 5,168.5 | 5,345 | 5,125 | 5,303 | 35,951 | 1,75,25,64,709.8 | 70,385 |
28-Apr-2026 | 5,326 | 5,490 | 5,245.8 | 5,292.1 | 48,398 | 2,46,44,08,957.7 | 1,05,148 |
29-Apr-2026 | 5,340 | 5,749 | 5,310.9 | 5,656.5 | 78,574 | 4,54,77,62,701.2 | 2,57,353 |
30-Apr-2026 | 5,700.1 | 6,750 | 5,700 | 6,457.1 | 3,43,081 | 21,71,44,02,563.5 | 4,77,015 |
MTAR Technologies operates in high-precision engineering segments catering to civil nuclear power, clean energy, space and defence.
Out of the total orders, the company expects to execute projects worth $23.28 million (₹204.86 Crore) by Q4 FY26.
The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
