Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 69.45 | 69.45 | 69.45 | 69.45 | 3 | 2,50,020 | 3,600 |
23-Jun-2026 | 72.9 | 72.9 | 68.85 | 68.9 | 39 | 61,77,300 | 80,400 |
24-Jun-2026 | 70 | 72.3 | 70 | 71.95 | 15 | 30,46,920 | 42,000 |
25-Jun-2026 | 72 | 72 | 68.55 | 69 | 22 | 65,40,720 | 93,600 |
29-Jun-2026 | 70 | 71 | 70 | 71 | 7 | 23,53,200 | 33,600 |
30-Jun-2026 | 71 | 71.1 | 69.05 | 70 | 9 | 63,04,620 | 90,000 |
01-Jul-2026 | 69.5 | 69.5 | 68.3 | 68.3 | 2 | 1,65,360 | 2,400 |
02-Jul-2026 | 67.25 | 70.85 | 67.2 | 70.85 | 3 | 2,46,360 | 2,400 |
03-Jul-2026 | 72 | 73.6 | 68.35 | 70 | 7 | 6,00,420 | 7,200 |
06-Jul-2026 | 67.7 | 70 | 67.7 | 70 | 4 | 25,98,480 | 37,200 |
07-Jul-2026 | 69 | 70 | 69 | 70 | 3 | 22,41,600 | 32,400 |
08-Jul-2026 | 67.55 | 67.55 | 67.45 | 67.45 | 2 | 1,62,000 | 2,400 |
10-Jul-2026 | 67.2 | 68 | 67.2 | 68 | 10 | 38,34,240 | 56,400 |
13-Jul-2026 | 65.25 | 69.05 | 65.25 | 69 | 12 | 1,08,42,360 | 1,56,000 |
14-Jul-2026 | 69 | 72.45 | 68 | 69.15 | 184 | 3,07,55,460 | 4,06,800 |
15-Jul-2026 | 69 | 69.25 | 69 | 69.25 | 3 | 3,31,500 | 4,800 |
16-Jul-2026 | 70 | 72.7 | 70 | 70.05 | 56 | 47,51,760 | 66,000 |
17-Jul-2026 | 73.3 | 73.55 | 70.4 | 70.4 | 49 | 44,95,380 | 40,800 |
20-Jul-2026 | 73.55 | 73.9 | 73.55 | 73.9 | 7 | 6,19,500 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
