Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 73.9 | 73.9 | 69.45 | 69.5 | 20 | 19,50,780 | 25,200 |
13-May-2026 | 70 | 70 | 66.05 | 66.05 | 17 | 13,60,740 | 13,200 |
14-May-2026 | 63.75 | 68.9 | 63.75 | 68.65 | 6 | 4,85,340 | 7,200 |
15-May-2026 | 70 | 72.05 | 70 | 72 | 5 | 6,87,660 | 9,600 |
18-May-2026 | 75 | 75 | 68.4 | 68.45 | 4 | 3,36,360 | 4,800 |
20-May-2026 | 71.85 | 71.85 | 71.85 | 71.85 | 11 | 9,48,420 | 7,200 |
21-May-2026 | 72 | 72 | 72 | 72 | 1 | 86,400 | 1,200 |
22-May-2026 | 69.5 | 70.5 | 69.5 | 70 | 4 | 3,36,000 | 4,800 |
25-May-2026 | 70 | 71.5 | 70 | 71.5 | 45 | 1,45,39,080 | 1,57,200 |
26-May-2026 | 74 | 74 | 70 | 71.75 | 76 | 89,61,120 | 1,18,800 |
27-May-2026 | 70 | 70.05 | 70 | 70.05 | 3 | 2,52,120 | 3,600 |
29-May-2026 | 68.25 | 68.25 | 68.25 | 68.25 | 1 | 81,900 | 1,200 |
01-Jun-2026 | 64.85 | 68.95 | 64.85 | 68.95 | 56 | 88,93,500 | 1,26,000 |
02-Jun-2026 | 67.9 | 67.9 | 65.55 | 65.55 | 9 | 8,68,140 | 12,000 |
03-Jun-2026 | 66.7 | 66.7 | 62.3 | 63.2 | 42 | 68,97,900 | 1,00,800 |
04-Jun-2026 | 63.2 | 65.95 | 60.05 | 60.35 | 25 | 32,51,760 | 49,200 |
05-Jun-2026 | 60.15 | 62.4 | 60.15 | 60.8 | 5 | 3,66,780 | 6,000 |
08-Jun-2026 | 63.7 | 63.7 | 61.8 | 61.8 | 6 | 4,54,620 | 7,200 |
09-Jun-2026 | 64.3 | 64.85 | 58.75 | 59.45 | 23 | 20,61,960 | 28,800 |
10-Jun-2026 | 58.2 | 58.2 | 58.1 | 58.1 | 5 | 3,48,960 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
