Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 128 | 128 | 110.5 | 110.85 | 19 | 26,83,260 | 20,400 |
17-Dec-2025 | 107.85 | 107.85 | 103.8 | 103.8 | 11 | 13,90,440 | 8,400 |
18-Dec-2025 | 107.9 | 107.9 | 102.3 | 103.3 | 9 | 11,21,220 | 7,200 |
19-Dec-2025 | 106 | 107.9 | 106 | 106 | 14 | 26,77,440 | 16,800 |
22-Dec-2025 | 105 | 105 | 102.05 | 102.25 | 8 | 9,87,480 | 7,200 |
24-Dec-2025 | 102.3 | 102.4 | 100 | 100.7 | 8 | 9,74,520 | 8,400 |
26-Dec-2025 | 101.2 | 106 | 101.2 | 103 | 18 | 23,76,900 | 18,000 |
29-Dec-2025 | 103 | 103 | 95.5 | 95.75 | 45 | 62,52,660 | 50,400 |
30-Dec-2025 | 96.25 | 105 | 96.25 | 103.4 | 28 | 35,30,340 | 28,800 |
31-Dec-2025 | 104 | 106 | 103 | 103 | 5 | 7,50,000 | 7,200 |
01-Jan-2026 | 100.85 | 103 | 99.5 | 103 | 6 | 8,46,540 | 7,200 |
02-Jan-2026 | 104 | 107.85 | 101.95 | 103.65 | 37 | 94,09,740 | 80,400 |
05-Jan-2026 | 100.05 | 103.05 | 100.05 | 103.05 | 10 | 18,35,880 | 13,200 |
06-Jan-2026 | 100.55 | 103.5 | 100.55 | 103 | 6 | 11,09,700 | 9,600 |
07-Jan-2026 | 102.95 | 102.95 | 99 | 100 | 13 | 16,97,760 | 13,200 |
08-Jan-2026 | 98 | 98.5 | 95.1 | 95.75 | 16 | 18,55,860 | 15,600 |
09-Jan-2026 | 95.5 | 95.5 | 95.5 | 95.5 | 1 | 1,14,600 | 1,200 |
12-Jan-2026 | 92.1 | 99.05 | 92.1 | 99.05 | 5 | 5,65,500 | 4,800 |
13-Jan-2026 | 95 | 98.85 | 95 | 98 | 13 | 52,20,300 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
