Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 65 | 65 | 65 | 65 | 10 | 7,80,000 | 12,000 |
23-Apr-2026 | 65 | 65 | 65 | 65 | 3 | 2,34,000 | 3,600 |
24-Apr-2026 | 66 | 66 | 65.05 | 65.05 | 3 | 2,36,460 | 3,600 |
27-Apr-2026 | 67 | 67.95 | 67 | 67.95 | 3 | 2,42,340 | 3,600 |
28-Apr-2026 | 68.2 | 68.45 | 67 | 68.45 | 10 | 37,47,960 | 54,000 |
29-Apr-2026 | 68.7 | 68.7 | 66.4 | 66.4 | 23 | 68,35,500 | 98,400 |
30-Apr-2026 | 66.85 | 68.9 | 66.85 | 68.9 | 2 | 1,62,900 | 2,400 |
04-May-2026 | 68.9 | 75 | 68.9 | 73.3 | 22 | 19,01,340 | 19,200 |
05-May-2026 | 73.95 | 73.95 | 73.9 | 73.9 | 2 | 1,77,420 | 2,400 |
06-May-2026 | 75.95 | 75.95 | 73.95 | 75.8 | 5 | 5,43,660 | 6,000 |
07-May-2026 | 75 | 75 | 75 | 75 | 1 | 1,80,000 | 2,400 |
08-May-2026 | 76 | 77 | 68.25 | 73.15 | 18 | 25,91,100 | 28,800 |
11-May-2026 | 72.5 | 73.1 | 71 | 73.1 | 3 | 2,59,920 | 3,600 |
12-May-2026 | 73.9 | 73.9 | 69.45 | 69.5 | 20 | 19,50,780 | 25,200 |
13-May-2026 | 70 | 70 | 66.05 | 66.05 | 17 | 13,60,740 | 13,200 |
14-May-2026 | 63.75 | 68.9 | 63.75 | 68.65 | 6 | 4,85,340 | 7,200 |
15-May-2026 | 70 | 72.05 | 70 | 72 | 5 | 6,87,660 | 9,600 |
18-May-2026 | 75 | 75 | 68.4 | 68.45 | 4 | 3,36,360 | 4,800 |
20-May-2026 | 71.85 | 71.85 | 71.85 | 71.85 | 11 | 9,48,420 | 7,200 |
21-May-2026 | 72 | 72 | 72 | 72 | 1 | 86,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
