Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 119 | 127.55 | 115.45 | 125.95 | 381 | 9,29,19,060 | 7,15,200 |
14-Oct-2025 | 132.2 | 132.2 | 132.2 | 132.2 | 33 | 1,49,12,160 | 1,12,800 |
15-Oct-2025 | 138.8 | 138.8 | 128.05 | 131.75 | 113 | 3,76,67,400 | 2,64,000 |
16-Oct-2025 | 129 | 136.1 | 125.2 | 134.9 | 160 | 3,19,44,420 | 2,00,400 |
17-Oct-2025 | 132 | 135 | 132 | 134.1 | 27 | 46,58,640 | 32,400 |
20-Oct-2025 | 136 | 136 | 128.15 | 134.8 | 59 | 1,02,18,780 | 68,400 |
21-Oct-2025 | 134 | 137.95 | 133.15 | 137.05 | 23 | 46,01,340 | 28,800 |
23-Oct-2025 | 142.9 | 143 | 133.5 | 134.5 | 145 | 2,53,04,700 | 1,58,400 |
24-Oct-2025 | 133 | 133.85 | 127 | 130.25 | 51 | 83,59,920 | 57,600 |
27-Oct-2025 | 133.5 | 133.5 | 121.05 | 124.85 | 74 | 1,30,74,120 | 70,800 |
28-Oct-2025 | 124.85 | 125 | 115.1 | 123.6 | 60 | 88,74,060 | 46,800 |
29-Oct-2025 | 124.75 | 124.75 | 120 | 121.5 | 63 | 1,25,68,680 | 81,600 |
30-Oct-2025 | 123 | 132.5 | 123 | 129.15 | 96 | 1,80,41,100 | 82,800 |
31-Oct-2025 | 133 | 134.95 | 129 | 131.3 | 93 | 1,68,15,540 | 64,800 |
03-Nov-2025 | 130 | 132.7 | 125 | 130.4 | 48 | 85,07,160 | 46,800 |
04-Nov-2025 | 130.4 | 131.95 | 127.1 | 129.15 | 26 | 40,34,100 | 21,600 |
06-Nov-2025 | 132 | 132 | 126.55 | 129 | 11 | 34,09,020 | 24,000 |
07-Nov-2025 | 126 | 128 | 119 | 120 | 69 | 1,15,09,260 | 69,600 |
10-Nov-2025 | 124.9 | 124.9 | 114.1 | 116.65 | 101 | 2,63,64,720 | 1,77,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.