Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 105 | 110.25 | 102 | 110.25 | 1,304 | 35,64,83,820 | 33,81,600 |
09-Oct-2025 | 115.75 | 115.75 | 115.75 | 115.75 | 94 | 4,31,97,900 | 3,73,200 |
10-Oct-2025 | 121.5 | 121.5 | 121.5 | 121.5 | 18 | 4,08,24,000 | 3,36,000 |
13-Oct-2025 | 119 | 127.55 | 115.45 | 125.95 | 381 | 9,29,19,060 | 7,15,200 |
14-Oct-2025 | 132.2 | 132.2 | 132.2 | 132.2 | 33 | 1,49,12,160 | 1,12,800 |
15-Oct-2025 | 138.8 | 138.8 | 128.05 | 131.75 | 113 | 3,76,67,400 | 2,64,000 |
16-Oct-2025 | 129 | 136.1 | 125.2 | 134.9 | 160 | 3,19,44,420 | 2,00,400 |
17-Oct-2025 | 132 | 135 | 132 | 134.1 | 27 | 46,58,640 | 32,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.