Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 58 | 66.55 | 58 | 63.05 | 8 | 5,99,040 | 8,400 |
02-Apr-2026 | 65.9 | 66 | 65.9 | 66 | 2 | 2,37,480 | 3,600 |
06-Apr-2026 | 66 | 66 | 62.55 | 64 | 16 | 54,15,480 | 80,400 |
07-Apr-2026 | 64 | 64 | 64 | 64 | 1 | 76,800 | 1,200 |
08-Apr-2026 | 70 | 70 | 68 | 69 | 15 | 14,06,520 | 15,600 |
09-Apr-2026 | 69.7 | 74.8 | 69.7 | 73.9 | 11 | 13,10,940 | 15,600 |
10-Apr-2026 | 75 | 76.3 | 74.75 | 74.75 | 6 | 9,02,760 | 12,000 |
13-Apr-2026 | 74.75 | 76.95 | 70.5 | 70.5 | 5 | 5,23,440 | 6,000 |
15-Apr-2026 | 70.65 | 72.85 | 70.25 | 71 | 13 | 19,53,000 | 25,200 |
16-Apr-2026 | 69.2 | 70.95 | 67 | 69.9 | 15 | 13,17,600 | 13,200 |
17-Apr-2026 | 69.05 | 70 | 69 | 70 | 5 | 4,16,520 | 6,000 |
20-Apr-2026 | 67.5 | 68 | 67.5 | 68 | 2 | 1,62,600 | 2,400 |
21-Apr-2026 | 68 | 70.75 | 66.05 | 66.05 | 32 | 28,08,180 | 30,000 |
22-Apr-2026 | 65 | 65 | 65 | 65 | 10 | 7,80,000 | 12,000 |
23-Apr-2026 | 65 | 65 | 65 | 65 | 3 | 2,34,000 | 3,600 |
24-Apr-2026 | 66 | 66 | 65.05 | 65.05 | 3 | 2,36,460 | 3,600 |
27-Apr-2026 | 67 | 67.95 | 67 | 67.95 | 3 | 2,42,340 | 3,600 |
28-Apr-2026 | 68.2 | 68.45 | 67 | 68.45 | 10 | 37,47,960 | 54,000 |
29-Apr-2026 | 68.7 | 68.7 | 66.4 | 66.4 | 23 | 68,35,500 | 98,400 |
30-Apr-2026 | 66.85 | 68.9 | 66.85 | 68.9 | 2 | 1,62,900 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
