Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 77 | 77.05 | 77 | 77.05 | 6 | 5,54,700 | 6,000 |
04-Aug-2026 | 80.9 | 80.9 | 76.5 | 76.5 | 16 | 1,18,85,640 | 1,38,000 |
05-Aug-2026 | 80.3 | 80.3 | 80.3 | 80.3 | 5 | 4,81,800 | 6,000 |
06-Aug-2026 | 84.3 | 84.3 | 76.65 | 80 | 11 | 44,72,400 | 55,200 |
07-Aug-2026 | 82 | 84 | 81.05 | 81.05 | 22 | 64,47,060 | 74,400 |
10-Aug-2026 | 87 | 88 | 85.1 | 87.25 | 22 | 1,12,67,400 | 1,22,400 |
12-Aug-2026 | 85 | 86 | 83.95 | 86 | 14 | 56,77,740 | 67,200 |
13-Aug-2026 | 86 | 92 | 86 | 89.7 | 34 | 41,51,760 | 43,200 |
14-Aug-2026 | 86.05 | 86.05 | 85.1 | 85.1 | 5 | 5,12,820 | 4,800 |
17-Aug-2026 | 85.5 | 85.5 | 84 | 84 | 3 | 3,04,200 | 3,600 |
18-Aug-2026 | 82.1 | 82.1 | 81 | 81.05 | 18 | 21,43,200 | 26,400 |
19-Aug-2026 | 81.05 | 81.05 | 76 | 76 | 4 | 4,69,260 | 6,000 |
20-Aug-2026 | 76.5 | 76.5 | 74.95 | 75 | 8 | 9,01,680 | 12,000 |
21-Aug-2026 | 75 | 75 | 73.1 | 74.05 | 4 | 6,17,520 | 7,200 |
24-Aug-2026 | 75.1 | 82.5 | 75 | 76.25 | 19 | 18,76,920 | 18,000 |
25-Aug-2026 | 77.5 | 77.5 | 77 | 77.25 | 9 | 9,26,400 | 12,000 |
26-Aug-2026 | 77.5 | 78.5 | 75 | 78.5 | 20 | 52,61,940 | 63,600 |
27-Aug-2026 | 76.55 | 89.7 | 74 | 81.5 | 66 | 99,05,640 | 1,02,000 |
28-Aug-2026 | 78.55 | 88 | 78.5 | 87.45 | 39 | 56,42,280 | 58,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
