Munish Forge Ltd

Munish Forge Ltd Historical Data

NSEBSE

₹109.35

(-1.13%)

Dec 4, 2025|01:47:21 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	130.4	131.95	127.1	129.15	26	40,34,100	21,600
06-Nov-2025	132	132	126.55	129	11	34,09,020	24,000
07-Nov-2025	126	128	119	120	69	1,15,09,260	69,600
10-Nov-2025	124.9	124.9	114.1	116.65	101	2,63,64,720	1,77,600
11-Nov-2025	118	123	112.8	114.2	45	64,30,440	45,600
12-Nov-2025	113.05	116	101	112.8	179	2,79,87,600	1,58,400
13-Nov-2025	115	120	115	117.95	45	89,94,540	66,000
14-Nov-2025	121	121	112	112.3	26	38,60,040	22,800
17-Nov-2025	112.65	115	110	110.5	35	56,39,280	33,600
18-Nov-2025	112.3	112.3	105	106.6	34	46,42,200	28,800
19-Nov-2025	106.6	108	102.1	106.95	37	80,79,960	57,600
20-Nov-2025	104	114	104	111.65	130	1,80,82,200	1,27,200
21-Nov-2025	110	110	102	104.9	96	1,63,56,360	1,06,800
24-Nov-2025	104.9	104.9	100.5	102.7	32	41,73,480	30,000
25-Nov-2025	103.65	109.95	103.65	109.15	53	72,60,600	42,000
26-Nov-2025	116.9	116.9	110	112.3	27	54,75,240	40,800
27-Nov-2025	113.5	114	110.5	111.6	29	50,88,360	36,000
28-Nov-2025	115	115	108	109.25	52	79,74,900	45,600
01-Dec-2025	111	112.45	108	109	18	23,72,160	18,000
02-Dec-2025	109.5	112	109	109.1	11	17,13,360	15,600
03-Dec-2025	109	111.95	109	110.6	25	43,59,780	25,200

Munish Forge Ltd: Related NEWS

No Record Found

Invest wise with Expert advice