Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 88.5 | 102.4 | 86.1 | 95.55 | 66 | 1,13,95,560 | 94,800 |
10-Sep-2026 | 93.5 | 98.95 | 93.5 | 95 | 13 | 17,32,860 | 9,600 |
11-Sep-2026 | 93.2 | 93.2 | 93 | 93 | 4 | 5,58,780 | 4,800 |
15-Sep-2026 | 90.15 | 98 | 90.15 | 97.5 | 48 | 54,33,120 | 45,600 |
16-Sep-2026 | 94.55 | 96 | 92 | 92.3 | 11 | 35,43,780 | 34,800 |
17-Sep-2026 | 93.5 | 96 | 93.5 | 95.75 | 4 | 5,72,580 | 6,000 |
18-Sep-2026 | 95.75 | 96.75 | 90.5 | 92.65 | 10 | 11,19,480 | 8,400 |
21-Sep-2026 | 98.7 | 98.7 | 93.1 | 95.45 | 7 | 8,00,220 | 4,800 |
22-Sep-2026 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 1,13,400 | 1,200 |
23-Sep-2026 | 94.5 | 94.95 | 90 | 94.95 | 16 | 17,64,960 | 15,600 |
24-Sep-2026 | 94.95 | 94.95 | 89.7 | 89.95 | 17 | 19,71,780 | 16,800 |
28-Sep-2026 | 91 | 91 | 88.05 | 88.05 | 4 | 5,38,920 | 4,800 |
29-Sep-2026 | 90 | 90 | 90 | 90 | 2 | 2,16,000 | 2,400 |
01-Oct-2026 | 90 | 90 | 85.55 | 86.6 | 9 | 9,40,500 | 6,000 |
05-Oct-2026 | 87 | 87 | 86.1 | 86.45 | 5 | 5,19,240 | 4,800 |
06-Oct-2026 | 86.45 | 86.45 | 86.45 | 86.45 | 1 | 1,03,740 | 1,200 |
07-Oct-2026 | 85.05 | 90 | 85 | 90 | 3 | 6,18,060 | 7,200 |
08-Oct-2026 | 89 | 89 | 87.15 | 87.2 | 9 | 16,82,220 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
