Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 75.95 | 75.95 | 73.25 | 73.7 | 9 | 32,67,780 | 40,800 |
24-Feb-2026 | 73.7 | 73.7 | 70 | 72.5 | 11 | 11,98,200 | 15,600 |
25-Feb-2026 | 70.1 | 73 | 70 | 73 | 12 | 41,13,180 | 56,400 |
26-Feb-2026 | 75 | 75.75 | 74 | 74.5 | 11 | 12,59,340 | 15,600 |
27-Feb-2026 | 77 | 80 | 75 | 75.75 | 94 | 1,55,00,880 | 1,38,000 |
02-Mar-2026 | 72.75 | 72.75 | 71.5 | 71.5 | 5 | 4,32,300 | 6,000 |
04-Mar-2026 | 70 | 70 | 70 | 70 | 2 | 1,68,000 | 2,400 |
05-Mar-2026 | 70 | 70 | 70 | 70 | 2 | 1,68,000 | 2,400 |
06-Mar-2026 | 67.5 | 70 | 67.5 | 69.25 | 4 | 14,13,000 | 20,400 |
09-Mar-2026 | 66.7 | 69 | 66.7 | 69 | 6 | 7,36,920 | 10,800 |
10-Mar-2026 | 67 | 67 | 63 | 64.65 | 41 | 81,63,900 | 1,17,600 |
11-Mar-2026 | 65 | 66.6 | 60.55 | 61.2 | 52 | 88,31,460 | 1,35,600 |
12-Mar-2026 | 62 | 72.9 | 59.8 | 67.15 | 33 | 40,78,560 | 55,200 |
13-Mar-2026 | 64.15 | 64.6 | 60.4 | 61.35 | 61 | 90,27,300 | 1,15,200 |
16-Mar-2026 | 64 | 64 | 60.3 | 62 | 11 | 66,15,540 | 1,08,000 |
17-Mar-2026 | 60 | 63.8 | 59.2 | 61.55 | 29 | 2,07,13,020 | 3,42,000 |
18-Mar-2026 | 62.5 | 63.5 | 59.55 | 60.3 | 16 | 1,42,56,660 | 2,30,400 |
19-Mar-2026 | 61 | 62.95 | 50.2 | 53.8 | 42 | 30,58,740 | 37,200 |
20-Mar-2026 | 55.5 | 59.1 | 55.5 | 56.4 | 22 | 76,48,380 | 1,34,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
