Munish Forge Ltd

Munish Forge Ltd Historical Data

NSEBSE

₹100.7

(-1.52%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	104.9	104.9	100.5	102.7	32	41,73,480	30,000
25-Nov-2025	103.65	109.95	103.65	109.15	53	72,60,600	42,000
26-Nov-2025	116.9	116.9	110	112.3	27	54,75,240	40,800
27-Nov-2025	113.5	114	110.5	111.6	29	50,88,360	36,000
28-Nov-2025	115	115	108	109.25	52	79,74,900	45,600
01-Dec-2025	111	112.45	108	109	18	23,72,160	18,000
02-Dec-2025	109.5	112	109	109.1	11	17,13,360	15,600
03-Dec-2025	109	111.95	109	110.6	25	43,59,780	25,200
04-Dec-2025	110.6	110.6	109.3	109.5	5	30,23,100	27,600
05-Dec-2025	109.5	112	109.25	109.65	14	18,54,240	10,800
08-Dec-2025	109.65	109.65	101	102.3	26	32,22,300	24,000
09-Dec-2025	101	101.8	97	101.35	43	72,34,020	46,800
10-Dec-2025	101	101	99	100	6	58,81,200	58,800
11-Dec-2025	100.5	102	100.5	102	3	4,84,200	4,800
12-Dec-2025	103.5	109.8	103.5	107.5	12	82,45,020	78,000
15-Dec-2025	128	128	110.5	110.85	19	26,83,260	20,400
17-Dec-2025	107.85	107.85	103.8	103.8	11	13,90,440	8,400
18-Dec-2025	107.9	107.9	102.3	103.3	9	11,21,220	7,200
19-Dec-2025	106	107.9	106	106	14	26,77,440	16,800
22-Dec-2025	105	105	102.05	102.25	8	9,87,480	7,200

Munish Forge Ltd: Related NEWS

No Record Found

Invest wise with Expert advice