Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 84.4 | 84.4 | 78.1 | 78.5 | 7 | 26,57,940 | 32,400 |
02-Feb-2026 | 78.6 | 81.5 | 78.6 | 81.4 | 3 | 25,39,320 | 31,200 |
03-Feb-2026 | 81.5 | 84 | 72 | 80.65 | 119 | 1,66,38,360 | 1,68,000 |
04-Feb-2026 | 79.9 | 80.65 | 79.9 | 80.15 | 6 | 15,38,220 | 19,200 |
05-Feb-2026 | 77.2 | 77.4 | 74.25 | 75.4 | 11 | 20,27,100 | 24,000 |
06-Feb-2026 | 78.35 | 78.35 | 72.05 | 74.65 | 118 | 2,00,80,260 | 2,49,600 |
09-Feb-2026 | 74.1 | 74.85 | 71.2 | 74.85 | 22 | 67,66,200 | 85,200 |
10-Feb-2026 | 73.05 | 74 | 72 | 72.75 | 10 | 9,60,900 | 12,000 |
11-Feb-2026 | 72.75 | 87.3 | 72.75 | 86.7 | 85 | 1,78,47,480 | 1,58,400 |
12-Feb-2026 | 82 | 88.5 | 82 | 88.45 | 42 | 55,47,300 | 43,200 |
13-Feb-2026 | 88.5 | 88.5 | 81 | 81.05 | 20 | 20,82,900 | 16,800 |
17-Feb-2026 | 79.1 | 79.1 | 75.5 | 75.65 | 31 | 31,36,020 | 24,000 |
18-Feb-2026 | 75.5 | 80.5 | 75.5 | 78 | 59 | 76,46,520 | 87,600 |
19-Feb-2026 | 78 | 79.05 | 78 | 78.9 | 26 | 1,05,21,060 | 1,03,200 |
20-Feb-2026 | 77.3 | 77.3 | 74 | 75.95 | 12 | 26,33,760 | 31,200 |
23-Feb-2026 | 75.95 | 75.95 | 73.25 | 73.7 | 9 | 32,67,780 | 40,800 |
24-Feb-2026 | 73.7 | 73.7 | 70 | 72.5 | 11 | 11,98,200 | 15,600 |
25-Feb-2026 | 70.1 | 73 | 70 | 73 | 12 | 41,13,180 | 56,400 |
26-Feb-2026 | 75 | 75.75 | 74 | 74.5 | 11 | 12,59,340 | 15,600 |
27-Feb-2026 | 77 | 80 | 75 | 75.75 | 94 | 1,55,00,880 | 1,38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
