Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 90 | 90 | 85.55 | 86.6 | 9 | 9,40,500 | 6,000 |
05-Oct-2026 | 87 | 87 | 86.1 | 86.45 | 5 | 5,19,240 | 4,800 |
06-Oct-2026 | 86.45 | 86.45 | 86.45 | 86.45 | 1 | 1,03,740 | 1,200 |
07-Oct-2026 | 85.05 | 90 | 85 | 90 | 3 | 6,18,060 | 7,200 |
08-Oct-2026 | 89 | 89 | 87.15 | 87.2 | 9 | 16,82,220 | 19,200 |
12-Oct-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 1,05,000 | 1,200 |
14-Oct-2026 | 85 | 85 | 85 | 85 | 3 | 6,12,000 | 7,200 |
15-Oct-2026 | 85.1 | 85.1 | 85.1 | 85.1 | 1 | 2,04,240 | 2,400 |
16-Oct-2026 | 85 | 89.5 | 84.5 | 88.4 | 10 | 25,37,820 | 28,800 |
19-Oct-2026 | 86.05 | 86.05 | 86.05 | 86.05 | 1 | 1,03,260 | 1,200 |
21-Oct-2026 | 86 | 86 | 85 | 85 | 8 | 9,19,500 | 10,800 |
22-Oct-2026 | 83 | 84.9 | 83 | 83 | 3 | 7,08,600 | 8,400 |
23-Oct-2026 | 82 | 82 | 80 | 80 | 4 | 3,86,400 | 4,800 |
26-Oct-2026 | 80 | 80 | 80 | 80 | 1 | 96,000 | 1,200 |
27-Oct-2026 | 84 | 84 | 80 | 82.1 | 13 | 23,62,500 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
