Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 65.25 | 69.05 | 65.25 | 69 | 12 | 1,08,42,360 | 1,56,000 |
14-Jul-2026 | 69 | 72.45 | 68 | 69.15 | 184 | 3,07,55,460 | 4,06,800 |
15-Jul-2026 | 69 | 69.25 | 69 | 69.25 | 3 | 3,31,500 | 4,800 |
16-Jul-2026 | 70 | 72.7 | 70 | 70.05 | 56 | 47,51,760 | 66,000 |
17-Jul-2026 | 73.3 | 73.55 | 70.4 | 70.4 | 49 | 44,95,380 | 40,800 |
20-Jul-2026 | 73.55 | 73.9 | 73.55 | 73.9 | 7 | 6,19,500 | 8,400 |
22-Jul-2026 | 73.9 | 73.9 | 70.25 | 70.6 | 9 | 24,21,540 | 33,600 |
23-Jul-2026 | 73.05 | 74.1 | 70.5 | 70.5 | 13 | 11,48,580 | 13,200 |
24-Jul-2026 | 74 | 74 | 74 | 74 | 12 | 10,65,600 | 9,600 |
27-Jul-2026 | 77 | 77.7 | 77 | 77.7 | 16 | 17,68,320 | 19,200 |
28-Jul-2026 | 77.7 | 77.7 | 77.7 | 77.7 | 1 | 93,240 | 1,200 |
29-Jul-2026 | 81.45 | 81.45 | 81 | 81 | 6 | 5,85,300 | 7,200 |
30-Jul-2026 | 81 | 81 | 77 | 77.05 | 7 | 8,55,060 | 10,800 |
31-Jul-2026 | 77 | 77 | 73.25 | 73.4 | 9 | 29,10,660 | 39,600 |
03-Aug-2026 | 77 | 77.05 | 77 | 77.05 | 6 | 5,54,700 | 6,000 |
04-Aug-2026 | 80.9 | 80.9 | 76.5 | 76.5 | 16 | 1,18,85,640 | 1,38,000 |
05-Aug-2026 | 80.3 | 80.3 | 80.3 | 80.3 | 5 | 4,81,800 | 6,000 |
06-Aug-2026 | 84.3 | 84.3 | 76.65 | 80 | 11 | 44,72,400 | 55,200 |
07-Aug-2026 | 82 | 84 | 81.05 | 81.05 | 22 | 64,47,060 | 74,400 |
10-Aug-2026 | 87 | 88 | 85.1 | 87.25 | 22 | 1,12,67,400 | 1,22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
