Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 100.05 | 103.05 | 100.05 | 103.05 | 10 | 18,35,880 | 13,200 |
06-Jan-2026 | 100.55 | 103.5 | 100.55 | 103 | 6 | 11,09,700 | 9,600 |
07-Jan-2026 | 102.95 | 102.95 | 99 | 100 | 13 | 16,97,760 | 13,200 |
08-Jan-2026 | 98 | 98.5 | 95.1 | 95.75 | 16 | 18,55,860 | 15,600 |
09-Jan-2026 | 95.5 | 95.5 | 95.5 | 95.5 | 1 | 1,14,600 | 1,200 |
12-Jan-2026 | 92.1 | 99.05 | 92.1 | 99.05 | 5 | 5,65,500 | 4,800 |
13-Jan-2026 | 95 | 98.85 | 95 | 98 | 13 | 52,20,300 | 54,000 |
14-Jan-2026 | 98 | 98 | 95.5 | 95.5 | 9 | 46,09,500 | 48,000 |
16-Jan-2026 | 95.5 | 95.85 | 92.1 | 95.85 | 7 | 32,32,860 | 33,600 |
19-Jan-2026 | 91.1 | 91.2 | 83.05 | 86.35 | 36 | 67,54,620 | 61,200 |
20-Jan-2026 | 89.95 | 95.15 | 89.95 | 92.3 | 12 | 14,22,480 | 13,200 |
21-Jan-2026 | 89 | 89 | 87 | 87 | 3 | 3,18,000 | 3,600 |
22-Jan-2026 | 85.15 | 86 | 83.4 | 83.55 | 11 | 36,98,340 | 38,400 |
23-Jan-2026 | 86 | 90 | 80.85 | 83.2 | 22 | 65,00,220 | 73,200 |
27-Jan-2026 | 82 | 87 | 72 | 85.8 | 52 | 48,38,640 | 33,600 |
28-Jan-2026 | 82 | 87.85 | 79.95 | 85.05 | 24 | 1,21,06,020 | 1,39,200 |
29-Jan-2026 | 82.55 | 84.95 | 78.35 | 84.9 | 36 | 35,02,680 | 22,800 |
30-Jan-2026 | 81.15 | 81.15 | 81 | 81 | 3 | 2,91,900 | 3,600 |
01-Feb-2026 | 84.4 | 84.4 | 78.1 | 78.5 | 7 | 26,57,940 | 32,400 |
02-Feb-2026 | 78.6 | 81.5 | 78.6 | 81.4 | 3 | 25,39,320 | 31,200 |
03-Feb-2026 | 81.5 | 84 | 72 | 80.65 | 119 | 1,66,38,360 | 1,68,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
