Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 81.05 | 81.05 | 76 | 76 | 4 | 4,69,260 | 6,000 |
20-Aug-2026 | 76.5 | 76.5 | 74.95 | 75 | 8 | 9,01,680 | 12,000 |
21-Aug-2026 | 75 | 75 | 73.1 | 74.05 | 4 | 6,17,520 | 7,200 |
24-Aug-2026 | 75.1 | 82.5 | 75 | 76.25 | 19 | 18,76,920 | 18,000 |
25-Aug-2026 | 77.5 | 77.5 | 77 | 77.25 | 9 | 9,26,400 | 12,000 |
26-Aug-2026 | 77.5 | 78.5 | 75 | 78.5 | 20 | 52,61,940 | 63,600 |
27-Aug-2026 | 76.55 | 89.7 | 74 | 81.5 | 66 | 99,05,640 | 1,02,000 |
28-Aug-2026 | 78.55 | 88 | 78.5 | 87.45 | 39 | 56,42,280 | 58,800 |
31-Aug-2026 | 88 | 89.9 | 87 | 88 | 13 | 13,81,860 | 12,000 |
01-Sep-2026 | 91.95 | 91.95 | 80.8 | 82.25 | 13 | 13,38,960 | 12,000 |
02-Sep-2026 | 84.95 | 86 | 83.15 | 83.15 | 35 | 58,66,320 | 68,400 |
03-Sep-2026 | 85.9 | 86.2 | 82.55 | 82.55 | 29 | 58,90,320 | 66,000 |
04-Sep-2026 | 82 | 83.95 | 82 | 83.05 | 12 | 12,94,980 | 12,000 |
07-Sep-2026 | 83.05 | 83.05 | 83 | 83 | 5 | 4,98,180 | 4,800 |
08-Sep-2026 | 83.2 | 87 | 81 | 85.4 | 51 | 80,99,100 | 80,400 |
09-Sep-2026 | 88.5 | 102.4 | 86.1 | 95.55 | 66 | 1,13,95,560 | 94,800 |
10-Sep-2026 | 93.5 | 98.95 | 93.5 | 95 | 13 | 17,32,860 | 9,600 |
11-Sep-2026 | 93.2 | 93.2 | 93 | 93 | 4 | 5,58,780 | 4,800 |
15-Sep-2026 | 90.15 | 98 | 90.15 | 97.5 | 48 | 54,33,120 | 45,600 |
16-Sep-2026 | 94.55 | 96 | 92 | 92.3 | 11 | 35,43,780 | 34,800 |
17-Sep-2026 | 93.5 | 96 | 93.5 | 95.75 | 4 | 5,72,580 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
