Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 65 | 66.6 | 60.55 | 61.2 | 52 | 88,31,460 | 1,35,600 |
12-Mar-2026 | 62 | 72.9 | 59.8 | 67.15 | 33 | 40,78,560 | 55,200 |
13-Mar-2026 | 64.15 | 64.6 | 60.4 | 61.35 | 61 | 90,27,300 | 1,15,200 |
16-Mar-2026 | 64 | 64 | 60.3 | 62 | 11 | 66,15,540 | 1,08,000 |
17-Mar-2026 | 60 | 63.8 | 59.2 | 61.55 | 29 | 2,07,13,020 | 3,42,000 |
18-Mar-2026 | 62.5 | 63.5 | 59.55 | 60.3 | 16 | 1,42,56,660 | 2,30,400 |
19-Mar-2026 | 61 | 62.95 | 50.2 | 53.8 | 42 | 30,58,740 | 37,200 |
20-Mar-2026 | 55.5 | 59.1 | 55.5 | 56.4 | 22 | 76,48,380 | 1,34,400 |
23-Mar-2026 | 54.2 | 56.3 | 54.2 | 55.05 | 29 | 1,61,54,280 | 2,88,000 |
24-Mar-2026 | 56.5 | 58 | 56.5 | 57.4 | 21 | 83,31,540 | 1,44,000 |
25-Mar-2026 | 59 | 59.7 | 57.1 | 58.5 | 40 | 1,68,53,880 | 2,82,000 |
27-Mar-2026 | 58 | 58.5 | 57 | 57 | 27 | 3,65,37,840 | 6,34,800 |
30-Mar-2026 | 57 | 62 | 56 | 58.05 | 39 | 45,79,680 | 67,200 |
01-Apr-2026 | 58 | 66.55 | 58 | 63.05 | 8 | 5,99,040 | 8,400 |
02-Apr-2026 | 65.9 | 66 | 65.9 | 66 | 2 | 2,37,480 | 3,600 |
06-Apr-2026 | 66 | 66 | 62.55 | 64 | 16 | 54,15,480 | 80,400 |
07-Apr-2026 | 64 | 64 | 64 | 64 | 1 | 76,800 | 1,200 |
08-Apr-2026 | 70 | 70 | 68 | 69 | 15 | 14,06,520 | 15,600 |
09-Apr-2026 | 69.7 | 74.8 | 69.7 | 73.9 | 11 | 13,10,940 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
