Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 33.2 | 33.5 | 33 | 33 | 3 | 3,98,800 | 8,000 |
14-May-2026 | 34.95 | 34.95 | 33.06 | 33.06 | 9 | 12,20,160 | 32,000 |
15-May-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 1,21,600 | 4,000 |
18-May-2026 | 30.25 | 30.25 | 28 | 28 | 3 | 3,54,000 | 8,000 |
19-May-2026 | 27.45 | 29.45 | 27.45 | 29.45 | 2 | 2,27,600 | 0 |
20-May-2026 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 1,21,400 | 4,000 |
21-May-2026 | 28.07 | 29.35 | 28 | 29.35 | 7 | 8,02,440 | 16,000 |
25-May-2026 | 29.35 | 29.35 | 29.35 | 29.35 | 1 | 1,17,400 | 4,000 |
26-May-2026 | 29.38 | 29.38 | 28 | 28 | 3 | 3,45,520 | 8,000 |
29-May-2026 | 28.5 | 28.5 | 26.85 | 26.85 | 2 | 2,21,400 | 4,000 |
01-Jun-2026 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 1,17,000 | 4,000 |
02-Jun-2026 | 28.25 | 28.25 | 27.51 | 27.51 | 2 | 2,23,040 | 8,000 |
05-Jun-2026 | 28.5 | 28.5 | 28 | 28 | 2 | 2,26,000 | 8,000 |
09-Jun-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 1,08,800 | 4,000 |
10-Jun-2026 | 30 | 30 | 27.6 | 27.6 | 4 | 4,51,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
