Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 22.12 | 22.5 | 21.5 | 21.7 | 17 | 16,61,320 | 40,000 |
11-Sep-2026 | 21.01 | 22.3 | 21.01 | 22.3 | 5 | 4,40,760 | 8,000 |
16-Sep-2026 | 20 | 21 | 20 | 21 | 2 | 1,64,000 | 4,000 |
17-Sep-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 1 | 91,960 | 4,000 |
18-Sep-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 90,000 | 4,000 |
21-Sep-2026 | 21.81 | 21.81 | 21.81 | 21.81 | 1 | 87,240 | 4,000 |
22-Sep-2026 | 23.68 | 23.68 | 22.91 | 23.22 | 4 | 3,71,200 | 8,000 |
23-Sep-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 1 | 92,800 | 4,000 |
28-Sep-2026 | 21.52 | 22.52 | 21.52 | 22.52 | 2 | 1,76,160 | 4,000 |
29-Sep-2026 | 22.51 | 22.51 | 22.51 | 22.51 | 1 | 90,040 | 4,000 |
30-Sep-2026 | 22.4 | 22.51 | 22.4 | 22.51 | 2 | 1,79,640 | 8,000 |
01-Oct-2026 | 22.49 | 22.5 | 22.49 | 22.5 | 2 | 1,79,960 | 8,000 |
06-Oct-2026 | 21.71 | 21.71 | 21.71 | 21.71 | 1 | 86,840 | 4,000 |
07-Oct-2026 | 22.91 | 22.91 | 22.91 | 22.91 | 1 | 91,640 | 4,000 |
08-Oct-2026 | 21.6 | 21.6 | 21.6 | 21.6 | 1 | 86,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
