Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 39 | 39 | 39 | 39 | 1 | 1,56,000 | 4,000 |
14-Jan-2026 | 35.1 | 35.24 | 35.1 | 35.13 | 7 | 9,84,280 | 16,000 |
16-Jan-2026 | 35.6 | 35.6 | 35.6 | 35.6 | 1 | 1,42,400 | 4,000 |
19-Jan-2026 | 34 | 34 | 34 | 34 | 2 | 2,72,000 | 8,000 |
20-Jan-2026 | 32.65 | 32.65 | 32.65 | 32.65 | 1 | 1,30,600 | 4,000 |
21-Jan-2026 | 32.66 | 32.66 | 32.66 | 32.66 | 1 | 1,30,640 | 4,000 |
23-Jan-2026 | 32.5 | 32.5 | 29.4 | 29.4 | 12 | 14,56,840 | 32,000 |
27-Jan-2026 | 29.4 | 29.56 | 29.4 | 29.56 | 3 | 3,54,040 | 8,000 |
28-Jan-2026 | 29 | 29.85 | 29 | 29.85 | 2 | 2,35,400 | 4,000 |
29-Jan-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 2 | 2,44,000 | 4,000 |
02-Feb-2026 | 28.15 | 28.15 | 28.1 | 28.1 | 5 | 5,62,400 | 16,000 |
03-Feb-2026 | 28.85 | 29.05 | 28.85 | 29.05 | 2 | 2,31,600 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
