iifl-logo

Nacdac Infrastructure Ltd Historical Data

34.86
(-4.99%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nacdac Infrastructure Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

33.43

38.4833.135.262232,04,68080,000

23-Sep-2025

38.48

4238.4841.77601,01,29,0801,52,000

24-Sep-2025

46.4

50.1242.9950.12781,54,65,8401,88,000

25-Sep-2025

51.95

55.1347.5153.46611,57,18,2401,80,000

26-Sep-2025

48.12

48.1248.1248.1211,92,4804,000

29-Sep-2025

43.32

48.1243.3143.313375,69,1601,28,000

30-Sep-2025

41.15

41.1541.1541.1558,23,00020,000

01-Oct-2025

39.1

39.239.139.1710,95,20028,000

03-Oct-2025

37.15

37.1537.1537.1534,45,80012,000

06-Oct-2025

37

3937392135,71,72092,000

07-Oct-2025

40.9

40.9539.740.95812,99,60032,000

08-Oct-2025

40.95

4240.9540.9569,87,00024,000

09-Oct-2025

38.95

39.0138.9238.9246,23,20016,000

10-Oct-2025

38.14

38.1438.1438.1411,52,5604,000

13-Oct-2025

36.28

38.1336.2436.88710,22,52028,000

14-Oct-2025

36

3635.0435.041014,06,28040,000

15-Oct-2025

34.08

34.0833.2933.292026,73,72080,000

16-Oct-2025

34.78

34.9534.434.95912,54,60036,000

17-Oct-2025

33.3

36.6933.336.69711,38,56032,000

20-Oct-2025

36.01

36.0134.8634.8645,69,48016,000

Nacdac Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.