Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 24.12 | 24.12 | 24.12 | 24.12 | 2 | 1,92,960 | 8,000 |
23-Jun-2026 | 23.92 | 23.92 | 22.5 | 22.84 | 8 | 7,52,120 | 28,000 |
24-Jun-2026 | 23 | 23.81 | 22.99 | 23.81 | 10 | 9,23,240 | 28,000 |
25-Jun-2026 | 23.05 | 23.05 | 21.12 | 22.4 | 13 | 13,28,080 | 44,000 |
29-Jun-2026 | 21.55 | 25.5 | 21.55 | 24.86 | 15 | 16,90,520 | 56,000 |
30-Jun-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 96,600 | 4,000 |
01-Jul-2026 | 24.83 | 25.38 | 24.83 | 25.38 | 8 | 8,06,960 | 28,000 |
02-Jul-2026 | 25.87 | 25.87 | 25.31 | 25.79 | 6 | 6,17,800 | 16,000 |
03-Jul-2026 | 25.79 | 25.79 | 25.79 | 25.79 | 1 | 1,03,160 | 4,000 |
07-Jul-2026 | 24.11 | 24.41 | 24.11 | 24.41 | 2 | 1,94,080 | 8,000 |
09-Jul-2026 | 25.39 | 25.4 | 25.39 | 25.4 | 2 | 2,03,160 | 8,000 |
10-Jul-2026 | 27.5 | 27.5 | 26 | 26 | 3 | 3,18,000 | 8,000 |
13-Jul-2026 | 25 | 25 | 25 | 25 | 2 | 2,00,000 | 4,000 |
14-Jul-2026 | 24.69 | 24.69 | 24.5 | 24.5 | 2 | 1,96,760 | 4,000 |
15-Jul-2026 | 24.25 | 24.25 | 24 | 24 | 6 | 5,77,600 | 20,000 |
16-Jul-2026 | 25.48 | 25.48 | 25.48 | 25.48 | 1 | 1,01,920 | 4,000 |
17-Jul-2026 | 23.5 | 23.72 | 23.5 | 23.72 | 2 | 1,88,880 | 4,000 |
21-Jul-2026 | 23.9 | 24.99 | 23.9 | 24 | 4 | 3,91,480 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
