Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 32.2 | 32.3 | 32 | 32.3 | 3 | 3,86,000 | 8,000 |
03-Sep-2025 | 33 | 33 | 32 | 32 | 4 | 5,20,400 | 16,000 |
04-Sep-2025 | 31.16 | 31.81 | 30.5 | 31.8 | 8 | 9,89,680 | 20,000 |
05-Sep-2025 | 30.1 | 30.99 | 30 | 30.28 | 6 | 7,31,440 | 16,000 |
08-Sep-2025 | 29.76 | 33.7 | 29.76 | 31.01 | 4 | 5,06,560 | 12,000 |
10-Sep-2025 | 32 | 32 | 30.51 | 30.51 | 12 | 31,64,000 | 96,000 |
11-Sep-2025 | 33.5 | 33.5 | 31.45 | 32.3 | 27 | 36,05,640 | 64,000 |
12-Sep-2025 | 32.3 | 33.25 | 32.2 | 32.2 | 6 | 9,07,000 | 20,000 |
15-Sep-2025 | 31.15 | 31.34 | 31.15 | 31.34 | 2 | 2,49,960 | 8,000 |
16-Sep-2025 | 32.19 | 33.49 | 32.19 | 33.24 | 7 | 9,21,000 | 28,000 |
17-Sep-2025 | 32.01 | 33.08 | 32.01 | 33.08 | 4 | 5,20,600 | 12,000 |
18-Sep-2025 | 33.08 | 33.08 | 32.5 | 32.5 | 4 | 5,22,320 | 12,000 |
19-Sep-2025 | 34.1 | 34.1 | 32.67 | 32.68 | 8 | 12,05,160 | 24,000 |
22-Sep-2025 | 33.43 | 38.48 | 33.1 | 35.26 | 22 | 32,04,680 | 80,000 |
23-Sep-2025 | 38.48 | 42 | 38.48 | 41.77 | 60 | 1,01,29,080 | 1,52,000 |
24-Sep-2025 | 46.4 | 50.12 | 42.99 | 50.12 | 78 | 1,54,65,840 | 1,88,000 |
25-Sep-2025 | 51.95 | 55.13 | 47.51 | 53.46 | 61 | 1,57,18,240 | 1,80,000 |
26-Sep-2025 | 48.12 | 48.12 | 48.12 | 48.12 | 1 | 1,92,480 | 4,000 |
29-Sep-2025 | 43.32 | 48.12 | 43.31 | 43.31 | 33 | 75,69,160 | 1,28,000 |
30-Sep-2025 | 41.15 | 41.15 | 41.15 | 41.15 | 5 | 8,23,000 | 20,000 |
01-Oct-2025 | 39.1 | 39.2 | 39.1 | 39.1 | 7 | 10,95,200 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.