Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 28.15 | 28.15 | 28.1 | 28.1 | 5 | 5,62,400 | 16,000 |
03-Feb-2026 | 28.85 | 29.05 | 28.85 | 29.05 | 2 | 2,31,600 | 8,000 |
10-Feb-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 1,18,000 | 4,000 |
11-Feb-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 2 | 2,36,000 | 8,000 |
12-Feb-2026 | 29.5 | 29.5 | 26.61 | 27.64 | 7 | 7,91,680 | 28,000 |
13-Feb-2026 | 27.8 | 28 | 27.8 | 28 | 3 | 3,34,400 | 8,000 |
17-Feb-2026 | 28 | 28 | 28 | 28 | 1 | 1,12,000 | 4,000 |
18-Feb-2026 | 28.5 | 28.5 | 27.25 | 27.25 | 2 | 2,23,000 | 8,000 |
19-Feb-2026 | 27.01 | 27.01 | 27.01 | 27.01 | 3 | 3,24,120 | 12,000 |
20-Feb-2026 | 27.01 | 27.01 | 27.01 | 27.01 | 1 | 1,08,040 | 4,000 |
24-Feb-2026 | 26.01 | 26.01 | 26.01 | 26.01 | 1 | 1,04,040 | 4,000 |
25-Feb-2026 | 26 | 26.5 | 26 | 26.5 | 2 | 2,10,000 | 8,000 |
27-Feb-2026 | 24.26 | 25 | 24.26 | 24.6 | 9 | 8,87,680 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
