Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 33.7 | 33.7 | 32.5 | 32.76 | 6 | 7,87,840 | 20,000 |
14-Aug-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 1,34,000 | 4,000 |
18-Aug-2025 | 33.5 | 34.99 | 33.5 | 34.99 | 3 | 4,07,960 | 12,000 |
20-Aug-2025 | 33.41 | 33.52 | 33.41 | 33.52 | 3 | 4,01,760 | 12,000 |
21-Aug-2025 | 34 | 34 | 34 | 34 | 5 | 6,80,000 | 20,000 |
22-Aug-2025 | 34.4 | 34.4 | 34.4 | 34.4 | 1 | 1,37,600 | 4,000 |
25-Aug-2025 | 34.5 | 34.5 | 33.05 | 33.05 | 4 | 5,46,200 | 16,000 |
26-Aug-2025 | 32.2 | 34.25 | 32.2 | 33.09 | 4 | 5,30,520 | 12,000 |
28-Aug-2025 | 32.2 | 32.2 | 32.01 | 32.01 | 2 | 2,56,840 | 8,000 |
01-Sep-2025 | 32.02 | 32.02 | 32.01 | 32.01 | 2 | 2,56,120 | 8,000 |
02-Sep-2025 | 32.2 | 32.3 | 32 | 32.3 | 3 | 3,86,000 | 8,000 |
03-Sep-2025 | 33 | 33 | 32 | 32 | 4 | 5,20,400 | 16,000 |
04-Sep-2025 | 31.16 | 31.81 | 30.5 | 31.8 | 8 | 9,89,680 | 20,000 |
05-Sep-2025 | 30.1 | 30.99 | 30 | 30.28 | 6 | 7,31,440 | 16,000 |
08-Sep-2025 | 29.76 | 33.7 | 29.76 | 31.01 | 4 | 5,06,560 | 12,000 |
10-Sep-2025 | 32 | 32 | 30.51 | 30.51 | 12 | 31,64,000 | 96,000 |
11-Sep-2025 | 33.5 | 33.5 | 31.45 | 32.3 | 27 | 36,05,640 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.