Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 24.25 | 24.25 | 24.21 | 24.21 | 2 | 1,93,840 | 8,000 |
13-Mar-2026 | 24 | 24 | 22.25 | 22.75 | 4 | 3,66,000 | 8,000 |
16-Mar-2026 | 23 | 23 | 22.61 | 22.61 | 3 | 2,73,440 | 8,000 |
18-Mar-2026 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | 99,400 | 4,000 |
19-Mar-2026 | 24 | 24 | 23.7 | 23.7 | 2 | 8,62,800 | 36,000 |
20-Mar-2026 | 24.1 | 24.49 | 24.01 | 24.01 | 3 | 2,90,400 | 4,000 |
23-Mar-2026 | 22.5 | 23.39 | 22.5 | 22.5 | 5 | 4,55,560 | 12,000 |
24-Mar-2026 | 24.75 | 24.75 | 24.74 | 24.75 | 4 | 3,95,920 | 16,000 |
25-Mar-2026 | 25.2 | 26.29 | 23.25 | 24.5 | 6 | 6,01,760 | 16,000 |
27-Mar-2026 | 25 | 25 | 23.45 | 23.45 | 6 | 5,88,480 | 20,000 |
30-Mar-2026 | 23.45 | 23.45 | 21.45 | 22.1 | 15 | 13,31,960 | 44,000 |
01-Apr-2026 | 23.69 | 23.69 | 23.69 | 23.69 | 2 | 1,89,520 | 8,000 |
06-Apr-2026 | 23.69 | 23.8 | 23.5 | 23.5 | 3 | 2,83,960 | 8,000 |
07-Apr-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 94,000 | 4,000 |
08-Apr-2026 | 25.5 | 26.6 | 25.1 | 26.6 | 4 | 4,13,800 | 12,000 |
09-Apr-2026 | 30.98 | 30.98 | 26.02 | 26.06 | 7 | 7,86,200 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
