Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 30.35 | 30.35 | 29.75 | 29.75 | 3 | 3,60,400 | 4,000 |
23-Apr-2026 | 29.3 | 29.3 | 29.3 | 29.3 | 1 | 1,17,200 | 4,000 |
24-Apr-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 1,19,600 | 4,000 |
28-Apr-2026 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 1,11,400 | 4,000 |
29-Apr-2026 | 29.9 | 29.9 | 29.88 | 29.88 | 2 | 2,39,120 | 8,000 |
30-Apr-2026 | 27.1 | 29.31 | 27.1 | 29.31 | 2 | 2,25,640 | 4,000 |
07-May-2026 | 29.2 | 30.5 | 29.2 | 30.5 | 4 | 4,82,760 | 8,000 |
08-May-2026 | 32.4 | 33 | 32.4 | 32.72 | 4 | 5,23,560 | 16,000 |
11-May-2026 | 33 | 34.96 | 33 | 33.5 | 5 | 6,76,400 | 12,000 |
13-May-2026 | 33.2 | 33.5 | 33 | 33 | 3 | 3,98,800 | 8,000 |
14-May-2026 | 34.95 | 34.95 | 33.06 | 33.06 | 9 | 12,20,160 | 32,000 |
15-May-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 1,21,600 | 4,000 |
18-May-2026 | 30.25 | 30.25 | 28 | 28 | 3 | 3,54,000 | 8,000 |
19-May-2026 | 27.45 | 29.45 | 27.45 | 29.45 | 2 | 2,27,600 | 0 |
20-May-2026 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 1,21,400 | 4,000 |
21-May-2026 | 28.07 | 29.35 | 28 | 29.35 | 7 | 8,02,440 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
