Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 23.69 | 23.69 | 23.69 | 23.69 | 2 | 1,89,520 | 8,000 |
06-Apr-2026 | 23.69 | 23.8 | 23.5 | 23.5 | 3 | 2,83,960 | 8,000 |
07-Apr-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 94,000 | 4,000 |
08-Apr-2026 | 25.5 | 26.6 | 25.1 | 26.6 | 4 | 4,13,800 | 12,000 |
09-Apr-2026 | 30.98 | 30.98 | 26.02 | 26.06 | 7 | 7,86,200 | 16,000 |
10-Apr-2026 | 27.6 | 28.88 | 27.6 | 28.5 | 5 | 5,65,800 | 16,000 |
13-Apr-2026 | 30 | 31.99 | 30 | 30 | 9 | 11,09,160 | 28,000 |
15-Apr-2026 | 31.44 | 31.44 | 31.44 | 31.44 | 1 | 1,25,760 | 4,000 |
16-Apr-2026 | 33 | 33 | 30.31 | 30.86 | 5 | 6,35,920 | 8,000 |
17-Apr-2026 | 31.1 | 31.62 | 30.32 | 31.62 | 4 | 4,96,160 | 12,000 |
20-Apr-2026 | 30.9 | 31.61 | 30.4 | 30.4 | 5 | 6,17,280 | 12,000 |
21-Apr-2026 | 30.25 | 30.25 | 29.01 | 29.01 | 2 | 2,37,040 | 4,000 |
22-Apr-2026 | 30.35 | 30.35 | 29.75 | 29.75 | 3 | 3,60,400 | 4,000 |
23-Apr-2026 | 29.3 | 29.3 | 29.3 | 29.3 | 1 | 1,17,200 | 4,000 |
24-Apr-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 1,19,600 | 4,000 |
28-Apr-2026 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 1,11,400 | 4,000 |
29-Apr-2026 | 29.9 | 29.9 | 29.88 | 29.88 | 2 | 2,39,120 | 8,000 |
30-Apr-2026 | 27.1 | 29.31 | 27.1 | 29.31 | 2 | 2,25,640 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
