Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 40.84 | 40.84 | 40.69 | 40.83 | 6 | 9,79,480 | 24,000 |
04-Jul-2025 | 40.83 | 40.83 | 40.83 | 40.83 | 2 | 3,26,640 | 8,000 |
07-Jul-2025 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 1,55,400 | 4,000 |
08-Jul-2025 | 38.85 | 38.85 | 38.85 | 38.85 | 2 | 3,10,800 | 8,000 |
09-Jul-2025 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 1,52,800 | 4,000 |
10-Jul-2025 | 38 | 39.1 | 37.15 | 39.1 | 6 | 9,03,000 | 24,000 |
11-Jul-2025 | 37.51 | 39.95 | 37.51 | 37.7 | 6 | 10,75,840 | 28,000 |
14-Jul-2025 | 37.91 | 39.3 | 37.91 | 39.13 | 7 | 12,39,920 | 32,000 |
15-Jul-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 1,58,000 | 4,000 |
16-Jul-2025 | 38.61 | 38.61 | 38.61 | 38.61 | 1 | 1,54,440 | 4,000 |
17-Jul-2025 | 38.61 | 40 | 38.61 | 40 | 4 | 6,34,120 | 16,000 |
21-Jul-2025 | 38.01 | 38.5 | 38.01 | 38.5 | 6 | 9,20,240 | 24,000 |
22-Jul-2025 | 38.21 | 38.5 | 38.21 | 38.5 | 2 | 3,06,840 | 8,000 |
23-Jul-2025 | 39.38 | 39.38 | 38.27 | 38.27 | 4 | 6,25,600 | 16,000 |
24-Jul-2025 | 37.5 | 37.66 | 37.5 | 37.66 | 3 | 4,50,640 | 12,000 |
25-Jul-2025 | 37 | 37 | 37 | 37 | 1 | 1,48,000 | 4,000 |
28-Jul-2025 | 37.8 | 37.8 | 37.01 | 37.01 | 2 | 2,99,240 | 8,000 |
30-Jul-2025 | 36.5 | 36.5 | 36.4 | 36.4 | 3 | 4,37,600 | 12,000 |
01-Aug-2025 | 34.3 | 35.5 | 34.3 | 35.5 | 2 | 2,79,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.