Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 36.28 | 38.13 | 36.24 | 36.88 | 7 | 10,22,520 | 28,000 |
14-Oct-2025 | 36 | 36 | 35.04 | 35.04 | 10 | 14,06,280 | 40,000 |
15-Oct-2025 | 34.08 | 34.08 | 33.29 | 33.29 | 20 | 26,73,720 | 80,000 |
16-Oct-2025 | 34.78 | 34.95 | 34.4 | 34.95 | 9 | 12,54,600 | 36,000 |
17-Oct-2025 | 33.3 | 36.69 | 33.3 | 36.69 | 7 | 11,38,560 | 32,000 |
20-Oct-2025 | 36.01 | 36.01 | 34.86 | 34.86 | 4 | 5,69,480 | 16,000 |
23-Oct-2025 | 36.58 | 36.6 | 36.58 | 36.6 | 11 | 16,10,280 | 44,000 |
24-Oct-2025 | 38 | 38.43 | 38 | 38.43 | 4 | 6,13,160 | 16,000 |
27-Oct-2025 | 37.5 | 37.5 | 36.51 | 36.51 | 8 | 11,72,280 | 32,000 |
28-Oct-2025 | 38.31 | 38.31 | 35.65 | 35.75 | 5 | 7,45,320 | 20,000 |
30-Oct-2025 | 35.51 | 35.51 | 35.5 | 35.5 | 2 | 2,84,040 | 8,000 |
03-Nov-2025 | 37.18 | 37.19 | 35 | 35 | 8 | 11,59,040 | 32,000 |
04-Nov-2025 | 36.75 | 36.75 | 36.74 | 36.75 | 4 | 5,87,960 | 16,000 |
06-Nov-2025 | 38.5 | 38.58 | 35 | 35.03 | 10 | 14,37,320 | 40,000 |
11-Nov-2025 | 34.26 | 36.59 | 34.26 | 36.59 | 8 | 12,79,240 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.