Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 39.38 | 39.38 | 38.27 | 38.27 | 4 | 6,25,600 | 16,000 |
24-Jul-2025 | 37.5 | 37.66 | 37.5 | 37.66 | 3 | 4,50,640 | 12,000 |
25-Jul-2025 | 37 | 37 | 37 | 37 | 1 | 1,48,000 | 4,000 |
28-Jul-2025 | 37.8 | 37.8 | 37.01 | 37.01 | 2 | 2,99,240 | 8,000 |
30-Jul-2025 | 36.5 | 36.5 | 36.4 | 36.4 | 3 | 4,37,600 | 12,000 |
01-Aug-2025 | 34.3 | 35.5 | 34.3 | 35.5 | 2 | 2,79,200 | 8,000 |
04-Aug-2025 | 35.89 | 36 | 35.89 | 36 | 3 | 4,31,160 | 12,000 |
05-Aug-2025 | 43.15 | 43.15 | 38 | 38.89 | 9 | 18,85,400 | 40,000 |
06-Aug-2025 | 38.99 | 39 | 38.01 | 38.01 | 4 | 6,16,400 | 12,000 |
08-Aug-2025 | 37.9 | 37.9 | 37.9 | 37.9 | 1 | 3,03,200 | 8,000 |
11-Aug-2025 | 36.51 | 36.51 | 36.5 | 36.5 | 3 | 4,38,040 | 12,000 |
12-Aug-2025 | 32.3 | 35.4 | 32.3 | 34 | 7 | 9,68,440 | 20,000 |
13-Aug-2025 | 33.7 | 33.7 | 32.5 | 32.76 | 6 | 7,87,840 | 20,000 |
14-Aug-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 1,34,000 | 4,000 |
18-Aug-2025 | 33.5 | 34.99 | 33.5 | 34.99 | 3 | 4,07,960 | 12,000 |
20-Aug-2025 | 33.41 | 33.52 | 33.41 | 33.52 | 3 | 4,01,760 | 12,000 |
21-Aug-2025 | 34 | 34 | 34 | 34 | 5 | 6,80,000 | 20,000 |
22-Aug-2025 | 34.4 | 34.4 | 34.4 | 34.4 | 1 | 1,37,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.