Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 33.43 | 38.48 | 33.1 | 35.26 | 22 | 32,04,680 | 80,000 |
23-Sep-2025 | 38.48 | 42 | 38.48 | 41.77 | 60 | 1,01,29,080 | 1,52,000 |
24-Sep-2025 | 46.4 | 50.12 | 42.99 | 50.12 | 78 | 1,54,65,840 | 1,88,000 |
25-Sep-2025 | 51.95 | 55.13 | 47.51 | 53.46 | 61 | 1,57,18,240 | 1,80,000 |
26-Sep-2025 | 48.12 | 48.12 | 48.12 | 48.12 | 1 | 1,92,480 | 4,000 |
29-Sep-2025 | 43.32 | 48.12 | 43.31 | 43.31 | 33 | 75,69,160 | 1,28,000 |
30-Sep-2025 | 41.15 | 41.15 | 41.15 | 41.15 | 5 | 8,23,000 | 20,000 |
01-Oct-2025 | 39.1 | 39.2 | 39.1 | 39.1 | 7 | 10,95,200 | 28,000 |
03-Oct-2025 | 37.15 | 37.15 | 37.15 | 37.15 | 3 | 4,45,800 | 12,000 |
06-Oct-2025 | 37 | 39 | 37 | 39 | 21 | 35,71,720 | 92,000 |
07-Oct-2025 | 40.9 | 40.95 | 39.7 | 40.95 | 8 | 12,99,600 | 32,000 |
08-Oct-2025 | 40.95 | 42 | 40.95 | 40.95 | 6 | 9,87,000 | 24,000 |
09-Oct-2025 | 38.95 | 39.01 | 38.92 | 38.92 | 4 | 6,23,200 | 16,000 |
10-Oct-2025 | 38.14 | 38.14 | 38.14 | 38.14 | 1 | 1,52,560 | 4,000 |
13-Oct-2025 | 36.28 | 38.13 | 36.24 | 36.88 | 7 | 10,22,520 | 28,000 |
14-Oct-2025 | 36 | 36 | 35.04 | 35.04 | 10 | 14,06,280 | 40,000 |
15-Oct-2025 | 34.08 | 34.08 | 33.29 | 33.29 | 20 | 26,73,720 | 80,000 |
16-Oct-2025 | 34.78 | 34.95 | 34.4 | 34.95 | 9 | 12,54,600 | 36,000 |
17-Oct-2025 | 33.3 | 36.69 | 33.3 | 36.69 | 7 | 11,38,560 | 32,000 |
20-Oct-2025 | 36.01 | 36.01 | 34.86 | 34.86 | 4 | 5,69,480 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.