Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 41.95 | 42.5 | 41.94 | 41.94 | 16 | 31,89,720 | 76,000 |
06-May-2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1 | 1,61,800 | 4,000 |
07-May-2025 | 40.1 | 40.1 | 38.8 | 39.15 | 3 | 4,72,200 | 12,000 |
08-May-2025 | 39.5 | 41.08 | 39.5 | 40 | 10 | 16,26,120 | 40,000 |
12-May-2025 | 39 | 41.5 | 39 | 41.18 | 5 | 8,05,120 | 20,000 |
13-May-2025 | 42.5 | 42.5 | 39.78 | 39.78 | 5 | 8,08,320 | 20,000 |
14-May-2025 | 39.2 | 39.65 | 39.2 | 39.65 | 3 | 4,72,640 | 12,000 |
15-May-2025 | 40.5 | 41.19 | 40.5 | 40.5 | 6 | 9,79,840 | 24,000 |
16-May-2025 | 40 | 40.11 | 40 | 40.11 | 5 | 9,60,880 | 24,000 |
19-May-2025 | 40.11 | 41.39 | 40.11 | 41.39 | 2 | 3,26,000 | 8,000 |
20-May-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 1,62,000 | 4,000 |
21-May-2025 | 40.4 | 40.5 | 40.4 | 40.5 | 3 | 4,85,200 | 12,000 |
22-May-2025 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 1,59,000 | 4,000 |
23-May-2025 | 39.5 | 39.61 | 39.5 | 39.61 | 3 | 4,74,640 | 12,000 |
26-May-2025 | 38.75 | 40 | 38.75 | 40 | 2 | 4,70,000 | 12,000 |
27-May-2025 | 40.25 | 40.25 | 39.61 | 39.81 | 3 | 4,78,680 | 12,000 |
28-May-2025 | 38.65 | 40.99 | 38.65 | 40.99 | 12 | 19,28,440 | 48,000 |
29-May-2025 | 40 | 40.7 | 40 | 40.7 | 3 | 4,83,600 | 12,000 |
30-May-2025 | 39.35 | 41.77 | 39 | 41.52 | 16 | 31,91,480 | 80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.