Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 39.5 | 39.61 | 39.5 | 39.61 | 3 | 4,74,640 | 12,000 |
26-May-2025 | 38.75 | 40 | 38.75 | 40 | 2 | 4,70,000 | 12,000 |
27-May-2025 | 40.25 | 40.25 | 39.61 | 39.81 | 3 | 4,78,680 | 12,000 |
28-May-2025 | 38.65 | 40.99 | 38.65 | 40.99 | 12 | 19,28,440 | 48,000 |
29-May-2025 | 40 | 40.7 | 40 | 40.7 | 3 | 4,83,600 | 12,000 |
30-May-2025 | 39.35 | 41.77 | 39 | 41.52 | 16 | 31,91,480 | 80,000 |
02-Jun-2025 | 43.5 | 43.5 | 41.73 | 43.44 | 14 | 23,96,200 | 56,000 |
03-Jun-2025 | 41.41 | 41.41 | 41.27 | 41.27 | 27 | 44,57,880 | 1,08,000 |
04-Jun-2025 | 41.48 | 42.26 | 41.1 | 41.54 | 5 | 8,33,200 | 20,000 |
05-Jun-2025 | 41.51 | 41.51 | 41 | 41.05 | 7 | 11,50,840 | 28,000 |
06-Jun-2025 | 41 | 41 | 40.45 | 40.8 | 8 | 13,03,680 | 32,000 |
09-Jun-2025 | 39.11 | 41.2 | 39.11 | 40.72 | 12 | 19,46,040 | 48,000 |
10-Jun-2025 | 40.8 | 40.8 | 39.87 | 40.8 | 5 | 8,06,760 | 20,000 |
11-Jun-2025 | 39.46 | 40.4 | 39.45 | 40.09 | 5 | 7,95,400 | 20,000 |
12-Jun-2025 | 39.65 | 39.7 | 39.65 | 39.7 | 2 | 3,17,400 | 8,000 |
16-Jun-2025 | 37.85 | 39.47 | 37.72 | 39.13 | 13 | 20,01,520 | 52,000 |
17-Jun-2025 | 39 | 40.45 | 39 | 40.25 | 11 | 25,41,120 | 64,000 |
19-Jun-2025 | 38.6 | 38.61 | 38.6 | 38.6 | 3 | 4,63,240 | 12,000 |
20-Jun-2025 | 37.05 | 39.85 | 37.05 | 39.85 | 5 | 7,56,800 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.