Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 36.75 | 36.75 | 36.74 | 36.75 | 4 | 5,87,960 | 16,000 |
06-Nov-2025 | 38.5 | 38.58 | 35 | 35.03 | 10 | 14,37,320 | 40,000 |
11-Nov-2025 | 34.26 | 36.59 | 34.26 | 36.59 | 8 | 12,79,240 | 36,000 |
12-Nov-2025 | 34.82 | 35.62 | 34.82 | 35.62 | 2 | 2,81,760 | 8,000 |
13-Nov-2025 | 34.21 | 34.21 | 33.84 | 33.84 | 19 | 25,78,640 | 76,000 |
14-Nov-2025 | 32.16 | 32.2 | 32.15 | 32.18 | 14 | 18,00,960 | 56,000 |
17-Nov-2025 | 33.78 | 33.78 | 33.78 | 33.78 | 2 | 2,70,240 | 8,000 |
18-Nov-2025 | 35.46 | 35.46 | 35.46 | 35.46 | 2 | 2,83,680 | 8,000 |
19-Nov-2025 | 37.23 | 37.23 | 37.23 | 37.23 | 6 | 8,93,520 | 24,000 |
20-Nov-2025 | 39.09 | 39.09 | 39.09 | 39.09 | 1 | 1,56,360 | 4,000 |
21-Nov-2025 | 41.04 | 41.04 | 41.04 | 41.04 | 4 | 6,56,640 | 16,000 |
24-Nov-2025 | 43.09 | 43.09 | 41 | 41 | 21 | 51,57,920 | 1,20,000 |
25-Nov-2025 | 38.95 | 42.5 | 38.95 | 40 | 15 | 40,77,600 | 1,04,000 |
26-Nov-2025 | 38.16 | 38.16 | 38.06 | 38.06 | 4 | 6,09,360 | 16,000 |
27-Nov-2025 | 39.96 | 39.96 | 39.96 | 39.96 | 6 | 9,59,040 | 24,000 |
28-Nov-2025 | 41.85 | 41.95 | 41.85 | 41.95 | 7 | 11,73,800 | 28,000 |
01-Dec-2025 | 44.04 | 44.04 | 42 | 42 | 4 | 6,88,960 | 16,000 |
02-Dec-2025 | 42 | 42 | 40.1 | 40.1 | 3 | 4,88,840 | 12,000 |
03-Dec-2025 | 39 | 39 | 38.1 | 38.5 | 4 | 6,14,800 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.