Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 18.36 | 18.94 | 18.36 | 18.94 | 2 | 56.24 | 2 |
03-Apr-2025 | 18.1 | 18.95 | 18.1 | 18.38 | 3 | 55.15 | 3 |
04-Apr-2025 | 18.95 | 18.95 | 16.06 | 17.5 | 4 | 70.02 | 2 |
07-Apr-2025 | 17.5 | 18.48 | 17.5 | 18.48 | 6 | 127.4 | 6 |
08-Apr-2025 | 18.48 | 18.7 | 18.48 | 18.7 | 3 | 484 | 16 |
11-Apr-2025 | 16 | 18.05 | 15.06 | 16.51 | 13 | 1,99,885.74 | 12,108 |
16-Apr-2025 | 16.84 | 18.95 | 16 | 17.96 | 17 | 2,00,089 | 12,110 |
17-Apr-2025 | 18.59 | 18.59 | 16.05 | 16.51 | 4 | 1,98,154.64 | 12,001 |
21-Apr-2025 | 16.93 | 19.75 | 16.51 | 18.57 | 11 | 403.33 | 20 |
22-Apr-2025 | 21.97 | 21.97 | 15.52 | 16.51 | 25 | 2,41,580.35 | 13,518 |
23-Apr-2025 | 18.99 | 18.99 | 16.51 | 16.52 | 13 | 83,642.53 | 4,472 |
24-Apr-2025 | 16.11 | 18.84 | 16.11 | 17.52 | 13 | 6,285.72 | 388 |
28-Apr-2025 | 20.94 | 20.94 | 16.26 | 19.16 | 24 | 9,155.1 | 318 |
29-Apr-2025 | 19.63 | 19.63 | 19.63 | 19.63 | 1 | 981.5 | 50 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
