Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 34.6 | 34.6 | 34.6 | 34.6 | 1 | 55,360 | 1,600 |
23-Jul-2026 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | 57,040 | 1,600 |
24-Jul-2026 | 38 | 38 | 37.33 | 37.33 | 4 | 2,41,056 | 3,200 |
27-Jul-2026 | 38 | 38 | 38 | 38 | 1 | 60,800 | 1,600 |
28-Jul-2026 | 41 | 41 | 41 | 41 | 1 | 65,600 | 1,600 |
30-Jul-2026 | 44 | 44 | 42.8 | 44 | 5 | 3,48,160 | 4,800 |
31-Jul-2026 | 43 | 43 | 42.8 | 42.8 | 2 | 1,37,280 | 3,200 |
03-Aug-2026 | 44 | 44 | 42.8 | 44 | 9 | 6,28,160 | 9,600 |
05-Aug-2026 | 44 | 44 | 43 | 43 | 2 | 1,39,200 | 3,200 |
06-Aug-2026 | 47 | 47 | 47 | 47 | 1 | 75,200 | 1,600 |
07-Aug-2026 | 50 | 50 | 45.75 | 45.75 | 6 | 5,36,560 | 9,600 |
10-Aug-2026 | 45.75 | 45.75 | 45.75 | 45.75 | 1 | 73,200 | 1,600 |
12-Aug-2026 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
