Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 65.1 | 65.1 | 64.2 | 64.2 | 4 | 5,15,040 | 8,000 |
06-Oct-2026 | 63.25 | 63.25 | 63.25 | 63.25 | 2 | 3,03,600 | 4,800 |
07-Oct-2026 | 66 | 66.41 | 65.67 | 66.08 | 4 | 4,22,656 | 6,400 |
08-Oct-2026 | 65 | 65 | 64.75 | 64.75 | 2 | 5,18,400 | 8,000 |
09-Oct-2026 | 65.5 | 65.5 | 65.5 | 65.5 | 2 | 4,19,200 | 6,400 |
12-Oct-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 1,03,200 | 1,600 |
13-Oct-2026 | 67.72 | 67.72 | 67.72 | 67.72 | 6 | 30,33,856 | 44,800 |
14-Oct-2026 | 68 | 71.1 | 67.5 | 67.5 | 4 | 5,53,120 | 8,000 |
15-Oct-2026 | 70.87 | 70.87 | 70.87 | 70.87 | 2 | 2,26,784 | 3,200 |
21-Oct-2026 | 70.92 | 70.92 | 70.92 | 70.92 | 1 | 2,26,944 | 3,200 |
23-Oct-2026 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 1,09,600 | 1,600 |
26-Oct-2026 | 68.5 | 71.92 | 68.5 | 70.5 | 11 | 14,68,432 | 20,800 |
27-Oct-2026 | 74 | 74.02 | 73.5 | 73.5 | 12 | 15,30,432 | 20,800 |
28-Oct-2026 | 75 | 76 | 75 | 75 | 7 | 8,42,000 | 11,200 |
29-Oct-2026 | 76.1 | 78 | 74 | 78 | 16 | 23,00,960 | 30,400 |
30-Oct-2026 | 79 | 79 | 79 | 79 | 1 | 1,26,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
