Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 54.9 | 57.64 | 54.9 | 57.64 | 7 | 13,57,072 | 24,000 |
11-Apr-2025 | 58.78 | 58.78 | 58.6 | 58.7 | 6 | 9,38,208 | 16,000 |
15-Apr-2025 | 59 | 59.87 | 59 | 59.87 | 11 | 10,42,576 | 17,600 |
16-Apr-2025 | 59.87 | 59.87 | 58.68 | 58.68 | 4 | 3,79,360 | 6,400 |
17-Apr-2025 | 57.51 | 57.51 | 57.51 | 57.51 | 3 | 2,76,048 | 4,800 |
21-Apr-2025 | 56.36 | 56.36 | 56.36 | 56.36 | 1 | 90,176 | 1,600 |
22-Apr-2025 | 55.24 | 55.24 | 55.24 | 55.24 | 1 | 88,384 | 1,600 |
23-Apr-2025 | 54.68 | 54.68 | 54.14 | 54.14 | 2 | 1,74,112 | 3,200 |
28-Apr-2025 | 53.65 | 53.65 | 53.65 | 53.65 | 1 | 85,840 | 1,600 |
29-Apr-2025 | 53.65 | 53.65 | 52.58 | 52.58 | 2 | 1,69,968 | 3,200 |
30-Apr-2025 | 51.53 | 51.53 | 51.53 | 51.53 | 1 | 82,448 | 1,600 |
02-May-2025 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 80,800 | 1,600 |
05-May-2025 | 50.5 | 50.5 | 50.5 | 50.5 | 2 | 1,61,600 | 3,200 |
07-May-2025 | 49.49 | 50 | 49.49 | 50 | 2 | 1,59,184 | 3,200 |
08-May-2025 | 49 | 49 | 49 | 49 | 1 | 78,400 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
