Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 42.13 | 42.13 | 41.29 | 41.29 | 2 | 1,33,472 | 3,200 |
10-Jul-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 64,800 | 1,600 |
11-Jul-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 64,800 | 1,600 |
14-Jul-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 64,800 | 1,600 |
15-Jul-2025 | 41.31 | 41.31 | 41.31 | 41.31 | 2 | 1,98,288 | 4,800 |
17-Jul-2025 | 40.49 | 41 | 40.49 | 41 | 3 | 1,95,184 | 4,800 |
22-Jul-2025 | 41 | 41 | 41 | 41 | 3 | 1,96,800 | 4,800 |
29-Jul-2025 | 40.18 | 40.18 | 40.18 | 40.18 | 1 | 64,288 | 1,600 |
04-Aug-2025 | 40.11 | 40.98 | 40.11 | 40.98 | 2 | 1,29,744 | 3,200 |
05-Aug-2025 | 41 | 41 | 41 | 41 | 3 | 1,96,800 | 4,800 |
08-Aug-2025 | 40.18 | 40.18 | 40.18 | 40.18 | 3 | 1,92,864 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.