Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 52 | 52 | 49.7 | 51 | 4 | 3,27,520 | 4,800 |
27-Oct-2025 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
28-Oct-2025 | 49.01 | 50.99 | 49.01 | 50.99 | 3 | 2,39,520 | 3,200 |
29-Oct-2025 | 50.99 | 50.99 | 50.99 | 50.99 | 1 | 81,584 | 1,600 |
30-Oct-2025 | 51 | 51 | 50.49 | 50.49 | 2 | 1,62,384 | 3,200 |
03-Nov-2025 | 50.65 | 50.65 | 50.65 | 50.65 | 1 | 81,040 | 1,600 |
04-Nov-2025 | 54 | 57 | 54 | 56 | 11 | 9,83,200 | 17,600 |
06-Nov-2025 | 59.5 | 59.5 | 59 | 59 | 2 | 1,89,600 | 3,200 |
10-Nov-2025 | 55 | 55 | 55 | 55 | 1 | 88,000 | 1,600 |
11-Nov-2025 | 52 | 54 | 52 | 54 | 3 | 2,54,400 | 3,200 |
12-Nov-2025 | 52 | 52 | 52 | 52 | 1 | 83,200 | 1,600 |
13-Nov-2025 | 50 | 50 | 50 | 50 | 2 | 1,60,000 | 3,200 |
17-Nov-2025 | 49 | 49 | 47.5 | 47.5 | 4 | 3,09,600 | 6,400 |
19-Nov-2025 | 49 | 51 | 49 | 51 | 3 | 2,38,400 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.