Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 53 | 53 | 53 | 53 | 1 | 84,800 | 1,600 |
11-Sep-2025 | 51.5 | 51.5 | 51 | 51.38 | 3 | 3,28,800 | 6,400 |
16-Sep-2025 | 51.38 | 51.38 | 51.38 | 51.38 | 2 | 1,64,416 | 3,200 |
17-Sep-2025 | 51.38 | 51.38 | 51.38 | 51.38 | 1 | 82,208 | 1,600 |
18-Sep-2025 | 48 | 48.5 | 48 | 48.25 | 5 | 27,02,000 | 54,400 |
22-Sep-2025 | 48.25 | 48.25 | 48.25 | 48.25 | 2 | 1,54,400 | 3,200 |
23-Sep-2025 | 51 | 53.07 | 51 | 53.07 | 9 | 8,26,976 | 16,000 |
24-Sep-2025 | 55 | 58.3 | 55 | 58.3 | 4 | 3,62,080 | 6,400 |
26-Sep-2025 | 58 | 58.5 | 58 | 58.5 | 5 | 8,39,120 | 14,400 |
29-Sep-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 93,600 | 1,600 |
30-Sep-2025 | 57 | 57 | 52.65 | 53.1 | 8 | 6,83,520 | 8,000 |
03-Oct-2025 | 51.55 | 51.55 | 51.55 | 51.55 | 1 | 82,480 | 1,600 |
06-Oct-2025 | 56.5 | 56.5 | 52.2 | 52.2 | 2 | 1,73,920 | 1,600 |
07-Oct-2025 | 51.16 | 51.16 | 51.16 | 51.16 | 1 | 81,856 | 1,600 |
08-Oct-2025 | 49.7 | 54 | 49.7 | 54 | 5 | 4,06,560 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.