Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 40.11 | 40.98 | 40.11 | 40.98 | 2 | 1,29,744 | 3,200 |
05-Aug-2025 | 41 | 41 | 41 | 41 | 3 | 1,96,800 | 4,800 |
08-Aug-2025 | 40.18 | 40.18 | 40.18 | 40.18 | 3 | 1,92,864 | 4,800 |
11-Aug-2025 | 38.25 | 38.25 | 38.18 | 38.18 | 4 | 2,44,480 | 6,400 |
12-Aug-2025 | 38.18 | 38.18 | 38.18 | 38.18 | 2 | 1,22,176 | 3,200 |
14-Aug-2025 | 38.18 | 38.18 | 38.18 | 38.18 | 2 | 1,22,176 | 3,200 |
18-Aug-2025 | 40 | 40.08 | 38.95 | 40.08 | 7 | 4,46,960 | 11,200 |
19-Aug-2025 | 42 | 42.08 | 42 | 42.08 | 8 | 5,38,496 | 12,800 |
20-Aug-2025 | 44.18 | 44.18 | 44.18 | 44.18 | 4 | 2,82,752 | 6,400 |
21-Aug-2025 | 46.38 | 46.38 | 45 | 45 | 2 | 1,46,208 | 3,200 |
22-Aug-2025 | 43.05 | 45 | 42.75 | 45 | 5 | 3,46,960 | 8,000 |
25-Aug-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 2 | 1,45,600 | 3,200 |
26-Aug-2025 | 47.25 | 48 | 45.75 | 48 | 6 | 6,09,584 | 11,200 |
28-Aug-2025 | 48.96 | 48.96 | 48.96 | 48.96 | 1 | 78,336 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.