Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 42.78 | 42.78 | 42.78 | 42.78 | 7 | 4,79,136 | 11,200 |
04-Jun-2025 | 44.91 | 44.91 | 44.91 | 44.91 | 8 | 5,74,848 | 12,800 |
05-Jun-2025 | 44.91 | 44.91 | 44.91 | 44.91 | 2 | 1,43,712 | 3,200 |
06-Jun-2025 | 42.95 | 42.95 | 42.67 | 42.67 | 3 | 2,05,264 | 4,800 |
09-Jun-2025 | 42.67 | 42.67 | 42.67 | 42.67 | 4 | 2,73,088 | 6,400 |
10-Jun-2025 | 42.67 | 42.67 | 42.67 | 42.67 | 1 | 68,272 | 1,600 |
11-Jun-2025 | 40.54 | 44 | 40.54 | 44 | 2 | 1,35,264 | 3,200 |
12-Jun-2025 | 41.8 | 45 | 41.8 | 42.1 | 7 | 12,76,464 | 28,800 |
13-Jun-2025 | 40.25 | 40.25 | 40.25 | 40.25 | 2 | 1,28,800 | 3,200 |
16-Jun-2025 | 40.5 | 42.26 | 40.5 | 42.26 | 5 | 3,34,752 | 8,000 |
18-Jun-2025 | 40.6 | 42.26 | 40.4 | 40.61 | 5 | 7,14,496 | 17,600 |
19-Jun-2025 | 40.61 | 40.61 | 39 | 39 | 3 | 1,89,936 | 4,800 |
20-Jun-2025 | 37.35 | 38 | 37.05 | 38 | 4 | 2,40,640 | 6,400 |
23-Jun-2025 | 38 | 38 | 38 | 38 | 1 | 60,800 | 1,600 |
24-Jun-2025 | 39 | 39.9 | 39 | 39.9 | 5 | 3,17,760 | 8,000 |
25-Jun-2025 | 41.89 | 41.89 | 41.89 | 41.89 | 3 | 2,01,072 | 4,800 |
26-Jun-2025 | 43.98 | 43.98 | 43.95 | 43.98 | 10 | 7,03,616 | 16,000 |
27-Jun-2025 | 43.98 | 43.98 | 43.98 | 43.98 | 1 | 70,368 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.