Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 48.02 | 48.02 | 48.02 | 48.02 | 1 | 76,832 | 1,600 |
15-May-2025 | 47.06 | 47.06 | 47.06 | 47.06 | 1 | 75,296 | 1,600 |
16-May-2025 | 46.13 | 46.13 | 46.13 | 46.13 | 1 | 73,808 | 1,600 |
19-May-2025 | 43.9 | 46.13 | 43.85 | 46.13 | 8 | 5,68,064 | 12,800 |
20-May-2025 | 43.9 | 46.13 | 43.83 | 46.13 | 9 | 6,40,816 | 14,400 |
21-May-2025 | 46.13 | 46.13 | 46.13 | 46.13 | 3 | 2,21,424 | 4,800 |
22-May-2025 | 43.9 | 43.9 | 43.83 | 43.83 | 3 | 2,10,496 | 4,800 |
26-May-2025 | 43.83 | 43.83 | 41.9 | 41.91 | 5 | 3,43,152 | 8,000 |
28-May-2025 | 42 | 42 | 39.82 | 41.45 | 33 | 42,43,440 | 1,04,000 |
29-May-2025 | 41.5 | 41.5 | 40.75 | 40.75 | 2 | 2,64,400 | 6,400 |
02-Jun-2025 | 42.78 | 42.78 | 42.78 | 42.78 | 7 | 4,79,136 | 11,200 |
04-Jun-2025 | 44.91 | 44.91 | 44.91 | 44.91 | 8 | 5,74,848 | 12,800 |
05-Jun-2025 | 44.91 | 44.91 | 44.91 | 44.91 | 2 | 1,43,712 | 3,200 |
06-Jun-2025 | 42.95 | 42.95 | 42.67 | 42.67 | 3 | 2,05,264 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.