Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 82,400 | 1,600 |
17-Sep-2026 | 50 | 52 | 48.5 | 52 | 9 | 27,49,600 | 54,400 |
18-Sep-2026 | 51.1 | 51.5 | 46.1 | 51.5 | 4 | 27,05,600 | 56,000 |
21-Sep-2026 | 55 | 59 | 55 | 55 | 8 | 33,23,840 | 57,600 |
22-Sep-2026 | 59 | 63 | 59 | 61.5 | 6 | 5,85,600 | 9,600 |
23-Sep-2026 | 62.1 | 63 | 61.65 | 61.75 | 6 | 35,20,800 | 54,400 |
24-Sep-2026 | 62 | 65 | 61.7 | 63.88 | 7 | 7,08,960 | 11,200 |
28-Sep-2026 | 62.6 | 64 | 61.95 | 64 | 7 | 36,42,000 | 57,600 |
29-Sep-2026 | 66.75 | 68 | 66.7 | 67.04 | 5 | 8,56,720 | 12,800 |
01-Oct-2026 | 65.1 | 65.1 | 65.1 | 65.1 | 2 | 5,20,800 | 8,000 |
05-Oct-2026 | 65.1 | 65.1 | 64.2 | 64.2 | 4 | 5,15,040 | 8,000 |
06-Oct-2026 | 63.25 | 63.25 | 63.25 | 63.25 | 2 | 3,03,600 | 4,800 |
07-Oct-2026 | 66 | 66.41 | 65.67 | 66.08 | 4 | 4,22,656 | 6,400 |
08-Oct-2026 | 65 | 65 | 64.75 | 64.75 | 2 | 5,18,400 | 8,000 |
09-Oct-2026 | 65.5 | 65.5 | 65.5 | 65.5 | 2 | 4,19,200 | 6,400 |
12-Oct-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 1,03,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
