Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 816.1 | 820 | 811.4 | 812.6 | 16,988 | 28,01,53,865 | 2,47,413 |
13-Aug-2026 | 813.7 | 815.5 | 812 | 812.85 | 13,574 | 21,46,52,537 | 1,97,184 |
14-Aug-2026 | 813.25 | 815 | 811.25 | 812.4 | 12,366 | 22,09,42,715 | 1,97,870 |
17-Aug-2026 | 812.4 | 812.8 | 807.2 | 808.25 | 19,299 | 28,66,21,615 | 2,60,023 |
18-Aug-2026 | 808 | 808.25 | 804.4 | 806.2 | 17,569 | 28,42,18,458 | 2,80,949 |
19-Aug-2026 | 807.5 | 807.5 | 801 | 802.15 | 20,185 | 25,71,26,943 | 2,44,431 |
20-Aug-2026 | 804 | 814.75 | 803.25 | 810.2 | 16,636 | 29,88,92,946 | 2,41,710 |
21-Aug-2026 | 810.2 | 839 | 809.2 | 823.95 | 41,145 | 1,34,21,03,287 | 7,19,327 |
24-Aug-2026 | 830 | 833.7 | 816 | 817.1 | 15,683 | 37,90,62,049 | 2,66,912 |
25-Aug-2026 | 817.1 | 817.1 | 812 | 812.8 | 12,774 | 18,38,78,307 | 1,54,114 |
26-Aug-2026 | 814.7 | 829.95 | 814.1 | 822.15 | 14,753 | 48,74,01,488 | 2,96,008 |
27-Aug-2026 | 822 | 828 | 815 | 817.5 | 12,045 | 28,66,93,760 | 2,20,799 |
28-Aug-2026 | 819 | 820 | 812.45 | 813.7 | 11,671 | 25,26,40,191 | 2,00,392 |
31-Aug-2026 | 812.4 | 815 | 809 | 812.35 | 15,691 | 31,43,33,303 | 2,90,864 |
01-Sep-2026 | 812.35 | 813.95 | 806.65 | 807.65 | 12,878 | 21,50,16,473 | 1,96,980 |
02-Sep-2026 | 807 | 820.5 | 803 | 811.9 | 20,779 | 48,74,10,435 | 3,14,905 |
03-Sep-2026 | 812.5 | 818.7 | 810.1 | 811.75 | 13,211 | 24,24,68,541 | 1,93,792 |
04-Sep-2026 | 813.5 | 816.55 | 812 | 812.85 | 13,589 | 24,63,38,905 | 1,84,032 |
07-Sep-2026 | 815 | 825 | 813 | 814.2 | 20,716 | 52,93,11,575 | 3,65,324 |
08-Sep-2026 | 815 | 818 | 809.9 | 813.6 | 17,286 | 26,14,18,611 | 1,90,010 |
09-Sep-2026 | 810.05 | 812.9 | 808.9 | 810.2 | 15,113 | 22,74,09,976 | 2,10,758 |
10-Sep-2026 | 809.9 | 810 | 804 | 805.65 | 18,482 | 23,84,10,486 | 2,14,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
