Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 840 | 899.9 | 839.5 | 890 | 39,390 | 1,53,69,03,842 | 8,41,025 |
16-Jun-2026 | 899.7 | 905 | 891 | 896.35 | 24,090 | 87,64,42,559 | 4,85,374 |
17-Jun-2026 | 898 | 901.05 | 876.65 | 888.25 | 17,085 | 44,38,63,584 | 2,62,743 |
18-Jun-2026 | 890 | 942 | 888 | 919.9 | 58,433 | 2,72,60,72,899 | 10,99,439 |
19-Jun-2026 | 918 | 928.9 | 912.15 | 922.3 | 19,108 | 71,23,11,474 | 3,49,093 |
22-Jun-2026 | 922.3 | 929 | 910 | 914.25 | 17,247 | 50,12,11,334 | 3,21,401 |
23-Jun-2026 | 914.9 | 916.95 | 887 | 889.8 | 20,284 | 56,44,69,156 | 3,22,152 |
24-Jun-2026 | 882 | 900 | 882 | 896.7 | 10,391 | 30,95,93,830 | 1,96,295 |
25-Jun-2026 | 900 | 907.6 | 867 | 880.7 | 14,836 | 33,27,23,909 | 1,93,543 |
29-Jun-2026 | 880.5 | 881 | 860 | 861.2 | 15,380 | 32,73,48,098 | 2,49,572 |
30-Jun-2026 | 862 | 865 | 850 | 854.15 | 15,282 | 36,04,42,573 | 2,66,821 |
01-Jul-2026 | 858 | 863.5 | 841 | 853.15 | 12,918 | 36,09,29,693 | 2,60,445 |
02-Jul-2026 | 853.15 | 865 | 851 | 853.25 | 17,538 | 46,26,09,404 | 3,61,615 |
03-Jul-2026 | 860 | 869.7 | 854 | 856.1 | 14,029 | 39,42,78,934 | 2,87,659 |
06-Jul-2026 | 856.1 | 858 | 853 | 854.9 | 13,898 | 41,73,81,834 | 3,48,127 |
07-Jul-2026 | 854.9 | 856 | 844 | 844.7 | 13,322 | 25,45,38,122 | 2,06,975 |
08-Jul-2026 | 842 | 842 | 824 | 829.3 | 21,665 | 41,87,82,616 | 3,23,273 |
09-Jul-2026 | 830 | 839.9 | 824.1 | 834.6 | 13,661 | 39,40,39,014 | 2,85,315 |
10-Jul-2026 | 838.9 | 864.75 | 835.25 | 850.65 | 27,894 | 1,25,97,16,292 | 7,99,033 |
13-Jul-2026 | 847 | 855 | 842 | 844.85 | 15,919 | 50,55,99,198 | 3,60,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
