Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 890 | 895 | 877 | 879.15 | 22,977 | 49,42,73,498 | 3,87,918 |
30-Apr-2026 | 876 | 897.45 | 875 | 880.85 | 19,815 | 64,48,51,535 | 3,86,322 |
04-May-2026 | 880.85 | 890 | 870.1 | 871.75 | 19,762 | 39,19,09,474 | 2,97,062 |
05-May-2026 | 871.75 | 871.75 | 862.3 | 863.7 | 17,275 | 33,61,48,523 | 2,67,170 |
06-May-2026 | 869 | 875 | 862.35 | 864.8 | 22,187 | 45,87,08,582 | 3,50,099 |
07-May-2026 | 867.8 | 874.25 | 865 | 867.9 | 17,475 | 60,18,87,715 | 4,91,588 |
08-May-2026 | 871.5 | 883 | 867 | 875.15 | 17,680 | 55,03,88,365 | 4,12,711 |
11-May-2026 | 872.95 | 872.95 | 865 | 869.6 | 14,448 | 26,27,30,240 | 2,06,821 |
12-May-2026 | 866 | 866 | 845 | 847.55 | 23,832 | 35,23,11,216 | 2,96,710 |
13-May-2026 | 847.55 | 847.55 | 839.7 | 841.1 | 23,167 | 40,99,66,703 | 3,43,699 |
14-May-2026 | 842.15 | 844.85 | 835.1 | 840.35 | 20,007 | 36,25,49,279 | 2,54,970 |
15-May-2026 | 840.8 | 843 | 830 | 831.25 | 19,464 | 50,91,61,830 | 4,59,509 |
18-May-2026 | 830 | 830.25 | 815 | 818.55 | 21,620 | 37,82,74,451 | 2,83,034 |
19-May-2026 | 818.8 | 823 | 816.7 | 817.9 | 23,117 | 39,15,25,447 | 3,26,922 |
20-May-2026 | 814.05 | 840 | 806 | 814.05 | 27,487 | 48,65,22,869 | 3,87,413 |
21-May-2026 | 819.1 | 824 | 810.1 | 812.4 | 20,985 | 44,29,26,302 | 3,76,939 |
22-May-2026 | 814.8 | 815 | 805.9 | 807.8 | 25,150 | 42,16,83,351 | 3,57,104 |
25-May-2026 | 815.1 | 815.9 | 805 | 808.6 | 27,971 | 46,14,89,800 | 4,12,206 |
26-May-2026 | 808.7 | 812 | 808 | 808.75 | 34,852 | 46,12,88,750 | 3,98,807 |
27-May-2026 | 809.6 | 813.25 | 806.9 | 807.55 | 29,687 | 57,97,18,836 | 4,58,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
