Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 816.9 | 822 | 812.35 | 817.8 | 15,090 | 29,32,91,052 | 2,18,029 |
28-Jul-2026 | 820 | 825 | 818.05 | 820 | 13,036 | 26,18,42,926 | 1,96,229 |
29-Jul-2026 | 826.7 | 830 | 820 | 826.7 | 14,478 | 32,02,01,056 | 2,43,963 |
30-Jul-2026 | 830 | 830.05 | 821 | 823.3 | 12,366 | 29,47,90,510 | 2,27,418 |
31-Jul-2026 | 830.65 | 830.65 | 812 | 815.5 | 22,297 | 54,91,76,205 | 4,57,906 |
03-Aug-2026 | 820 | 824.3 | 816.25 | 820.6 | 15,678 | 33,90,49,605 | 3,04,260 |
04-Aug-2026 | 822 | 827.9 | 819 | 820.45 | 15,003 | 34,47,78,842 | 2,58,475 |
05-Aug-2026 | 824 | 828 | 819.7 | 822.2 | 15,113 | 26,24,78,805 | 2,21,179 |
06-Aug-2026 | 826 | 826 | 818.4 | 820.8 | 14,656 | 25,23,63,757 | 2,21,671 |
07-Aug-2026 | 822.45 | 824 | 818.5 | 821.2 | 17,700 | 25,02,89,532 | 2,16,503 |
10-Aug-2026 | 821.9 | 822 | 815 | 817.6 | 17,637 | 25,72,72,258 | 2,42,271 |
11-Aug-2026 | 816 | 817.75 | 815 | 816.1 | 15,612 | 23,83,21,318 | 2,20,284 |
12-Aug-2026 | 816.1 | 820 | 811.4 | 812.6 | 16,988 | 28,01,53,865 | 2,47,413 |
13-Aug-2026 | 813.7 | 815.5 | 812 | 812.85 | 13,574 | 21,46,52,537 | 1,97,184 |
14-Aug-2026 | 813.25 | 815 | 811.25 | 812.4 | 12,366 | 22,09,42,715 | 1,97,870 |
17-Aug-2026 | 812.4 | 812.8 | 807.2 | 808.25 | 19,299 | 28,66,21,615 | 2,60,023 |
18-Aug-2026 | 808 | 808.25 | 804.4 | 806.2 | 17,569 | 28,42,18,458 | 2,80,949 |
19-Aug-2026 | 807.5 | 807.5 | 801 | 802.15 | 20,185 | 25,71,26,943 | 2,44,431 |
20-Aug-2026 | 804 | 814.75 | 803.25 | 810.2 | 16,636 | 29,88,92,946 | 2,41,710 |
21-Aug-2026 | 810.2 | 839 | 809.2 | 823.95 | 41,145 | 1,34,21,03,287 | 7,19,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
