National Securities Depository Ltd

National Securities Depository Ltd Historical Data

NSEBSE

₹889.25

(-0.16%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	994.7	999	985	996.7	15,456	30,52,49,433	1,56,983
05-Feb-2026	994	994	976.45	979.4	18,000	27,15,23,963	1,64,363
06-Feb-2026	975	975	960	969.25	16,431	36,07,04,409	2,54,567
09-Feb-2026	975	979	967	968.15	20,764	46,15,12,839	3,46,296
10-Feb-2026	972.4	1,018	972.05	998.85	36,769	1,27,19,69,098	4,93,599
11-Feb-2026	1,003.95	1,013.95	972.5	974.55	30,018	79,19,13,531	4,70,335
12-Feb-2026	976	980.15	970	971.7	19,132	39,53,32,967	2,71,796
13-Feb-2026	969.8	970.25	949	954.4	28,082	47,07,32,117	3,41,564
16-Feb-2026	951.7	952	940	941.8	26,342	41,92,91,342	3,05,270
17-Feb-2026	941.8	959	927	929.8	33,238	75,73,48,477	4,71,310
18-Feb-2026	936.7	938	927.7	930.35	22,540	47,69,57,404	3,31,712
19-Feb-2026	938	943	925	927.7	20,374	41,16,15,314	2,57,095
20-Feb-2026	927.7	934	921.8	923.35	19,355	32,28,78,414	2,01,949
23-Feb-2026	927	930	918	919.3	19,195	30,78,14,322	2,16,647
24-Feb-2026	917	918.8	909.9	915	17,551	37,10,54,031	2,47,030
25-Feb-2026	916	926	916	919.55	11,246	24,11,76,622	1,44,376
26-Feb-2026	919.55	931.15	919	920.45	10,542	22,91,12,344	1,48,063
27-Feb-2026	920.4	925	895.2	916.8	26,944	1,44,93,64,755	12,02,931
02-Mar-2026	880.1	899.9	872	897.55	41,757	72,93,35,316	4,45,157
04-Mar-2026	889	894.2	874	884.2	32,236	59,42,30,982	3,51,314
05-Mar-2026	890	898	885	890.65	17,621	34,35,44,637	2,32,419

National Securities Depository Ltd: Related NEWS

No Record Found

Invest wise with Expert advice