Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 807 | 820.5 | 803 | 811.9 | 20,779 | 48,74,10,435 | 3,14,905 |
03-Sep-2026 | 812.5 | 818.7 | 810.1 | 811.75 | 13,211 | 24,24,68,541 | 1,93,792 |
04-Sep-2026 | 813.5 | 816.55 | 812 | 812.85 | 13,589 | 24,63,38,905 | 1,84,032 |
07-Sep-2026 | 815 | 825 | 813 | 814.2 | 20,716 | 52,93,11,575 | 3,65,324 |
08-Sep-2026 | 815 | 818 | 809.9 | 813.6 | 17,286 | 26,14,18,611 | 1,90,010 |
09-Sep-2026 | 810.05 | 812.9 | 808.9 | 810.2 | 15,113 | 22,74,09,976 | 2,10,758 |
10-Sep-2026 | 809.9 | 810 | 804 | 805.65 | 18,482 | 23,84,10,486 | 2,14,076 |
11-Sep-2026 | 801.25 | 804 | 800.1 | 802.7 | 18,777 | 28,26,95,940 | 2,58,201 |
15-Sep-2026 | 803.9 | 807.7 | 795 | 795.45 | 26,270 | 32,79,61,449 | 2,94,765 |
16-Sep-2026 | 796.9 | 802 | 783.3 | 789.85 | 22,446 | 34,03,53,792 | 2,77,447 |
17-Sep-2026 | 790 | 818.8 | 790 | 791.75 | 28,311 | 43,97,09,188 | 2,66,577 |
18-Sep-2026 | 794 | 801.9 | 793.05 | 795.25 | 26,970 | 39,35,88,864 | 3,02,572 |
21-Sep-2026 | 795.25 | 800 | 788 | 789.8 | 18,176 | 29,72,46,898 | 2,60,116 |
22-Sep-2026 | 790 | 793.45 | 785 | 786.95 | 20,542 | 30,52,87,166 | 2,66,209 |
23-Sep-2026 | 786.95 | 791 | 784 | 785.2 | 19,165 | 29,69,90,827 | 2,59,758 |
24-Sep-2026 | 784.9 | 790.8 | 780 | 780.3 | 27,387 | 37,19,67,916 | 3,16,640 |
25-Sep-2026 | 780 | 780 | 770 | 772 | 25,268 | 30,66,99,148 | 2,80,108 |
28-Sep-2026 | 774 | 775 | 760 | 761.45 | 24,570 | 26,86,54,409 | 2,29,251 |
29-Sep-2026 | 761 | 763 | 750 | 751.9 | 26,353 | 37,24,84,126 | 3,06,627 |
30-Sep-2026 | 751.5 | 770 | 747.25 | 757.45 | 17,505 | 35,51,89,012 | 2,70,059 |
01-Oct-2026 | 757.45 | 758.85 | 747.1 | 752.75 | 20,884 | 36,38,59,758 | 3,05,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
