Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 744 | 754.85 | 742.1 | 753.4 | 10,230 | 25,09,00,995 | 2,00,376 |
15-Oct-2026 | 753.4 | 757.8 | 747.5 | 748.9 | 11,651 | 23,70,77,854 | 2,08,914 |
16-Oct-2026 | 750.3 | 752.95 | 746.35 | 747.4 | 9,492 | 26,30,52,879 | 2,63,575 |
19-Oct-2026 | 747.4 | 751.2 | 742.35 | 746.2 | 9,188 | 20,96,19,886 | 2,00,375 |
21-Oct-2026 | 746.2 | 747.95 | 731.1 | 732.8 | 14,240 | 22,53,87,976 | 1,95,750 |
22-Oct-2026 | 732.4 | 732.4 | 717.5 | 720.65 | 15,691 | 20,26,90,190 | 1,73,514 |
23-Oct-2026 | 720.7 | 723.95 | 702.05 | 705.3 | 23,364 | 28,81,33,515 | 2,47,993 |
26-Oct-2026 | 702.05 | 705 | 688 | 699.8 | 19,983 | 32,31,60,983 | 2,69,641 |
27-Oct-2026 | 699.8 | 709.8 | 699.8 | 706.9 | 21,803 | 34,56,83,364 | 3,28,855 |
28-Oct-2026 | 708 | 715 | 702.15 | 704.95 | 14,322 | 29,25,19,711 | 2,95,286 |
29-Oct-2026 | 704.95 | 710.85 | 703 | 707.3 | 15,637 | 25,79,89,764 | 2,34,754 |
30-Oct-2026 | 708.05 | 717.85 | 698.95 | 701.1 | 16,954 | 29,49,74,052 | 2,26,513 |
02-Nov-2026 | 710.1 | 734 | 710.1 | 720.6 | 19,573 | 33,15,75,864 | 2,42,978 |
03-Nov-2026 | 729.5 | 742 | 725 | 730.65 | 27,538 | 47,67,31,745 | 3,25,345 |
04-Nov-2026 | 730.65 | 750 | 729 | 748.6 | 18,577 | 32,60,14,917 | 2,24,789 |
05-Nov-2026 | 763.6 | 785 | 760 | 773.8 | 35,043 | 66,96,97,054 | 4,01,460 |
06-Nov-2026 | 768 | 768 | 758 | 764.15 | 11,800 | 25,33,88,300 | 1,70,905 |
08-Nov-2026 | 774 | 786.9 | 770.1 | 784.05 | 13,601 | 26,51,33,353 | 2,12,318 |
09-Nov-2026 | 784.05 | 784.05 | 775 | 781.45 | 15,336 | 23,69,72,628 | 1,59,256 |
11-Nov-2026 | 788.2 | 795 | 785.25 | 787.15 | 24,257 | 46,87,52,372 | 3,51,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
