National Securities Depository Ltd

National Securities Depository Ltd Historical Data

NSEBSE

₹832.7

(-3.31%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	916	926	916	919.55	11,246	24,11,76,622	1,44,376
26-Feb-2026	919.55	931.15	919	920.45	10,542	22,91,12,344	1,48,063
27-Feb-2026	920.4	925	895.2	916.8	26,944	1,44,93,64,755	12,02,931
02-Mar-2026	880.1	899.9	872	897.55	41,757	72,93,35,316	4,45,157
04-Mar-2026	889	894.2	874	884.2	32,236	59,42,30,982	3,51,314
05-Mar-2026	890	898	885	890.65	17,621	34,35,44,637	2,32,419
06-Mar-2026	890	896	882	889.25	15,270	31,19,37,169	2,28,930
09-Mar-2026	876.2	879	868.1	870.15	27,569	51,60,80,770	4,15,351
10-Mar-2026	879	882.6	870	875.65	17,191	47,54,81,137	3,66,150
11-Mar-2026	882	888.35	875	876.6	22,621	46,99,45,545	3,27,512
12-Mar-2026	872.1	876	868.9	870.15	17,467	38,00,24,035	3,24,222
13-Mar-2026	870	873.55	865	868.65	18,965	36,75,69,312	3,07,296
16-Mar-2026	868	872	854	857.25	22,755	39,73,97,364	2,77,866
17-Mar-2026	866	869.85	855.5	858.25	14,565	30,87,42,521	2,40,467
18-Mar-2026	860	899.8	860	895.8	25,411	80,17,07,486	4,17,976
19-Mar-2026	875	888.8	874.35	878.65	17,200	34,85,85,888	2,24,418
20-Mar-2026	882.65	895	870	871.4	16,107	37,88,79,401	2,55,700
23-Mar-2026	870	871	834	839.85	37,698	70,40,87,845	5,39,480
24-Mar-2026	858	865	845	857.2	17,949	48,51,44,735	3,29,786
25-Mar-2026	865	879	860	861.2	19,686	55,90,11,873	3,88,511

National Securities Depository Ltd: Related NEWS

No Record Found

Invest wise with Expert advice