Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 856.1 | 858 | 853 | 854.9 | 13,898 | 41,73,81,834 | 3,48,127 |
07-Jul-2026 | 854.9 | 856 | 844 | 844.7 | 13,322 | 25,45,38,122 | 2,06,975 |
08-Jul-2026 | 842 | 842 | 824 | 829.3 | 21,665 | 41,87,82,616 | 3,23,273 |
09-Jul-2026 | 830 | 839.9 | 824.1 | 834.6 | 13,661 | 39,40,39,014 | 2,85,315 |
10-Jul-2026 | 838.9 | 864.75 | 835.25 | 850.65 | 27,894 | 1,25,97,16,292 | 7,99,033 |
13-Jul-2026 | 847 | 855 | 842 | 844.85 | 15,919 | 50,55,99,198 | 3,60,633 |
14-Jul-2026 | 841 | 859.4 | 840.5 | 842.95 | 12,931 | 43,07,15,471 | 2,46,051 |
15-Jul-2026 | 844.9 | 852 | 835.5 | 837.9 | 14,750 | 35,35,79,477 | 2,58,913 |
16-Jul-2026 | 848 | 848.05 | 833 | 836.85 | 12,261 | 35,45,49,703 | 3,08,436 |
17-Jul-2026 | 835 | 837.9 | 827.2 | 829.75 | 14,882 | 42,02,13,520 | 3,49,687 |
20-Jul-2026 | 829.75 | 833 | 826.85 | 828.9 | 12,161 | 33,09,96,246 | 2,85,152 |
21-Jul-2026 | 828.9 | 829.7 | 821 | 822.35 | 14,076 | 28,77,34,816 | 2,63,927 |
22-Jul-2026 | 822.35 | 822.5 | 815 | 817.85 | 15,465 | 34,43,75,628 | 3,03,202 |
23-Jul-2026 | 817.85 | 826 | 813 | 815 | 19,507 | 45,55,44,187 | 3,40,056 |
24-Jul-2026 | 810.6 | 813.05 | 809 | 810.05 | 18,900 | 45,01,23,670 | 4,06,282 |
27-Jul-2026 | 816.9 | 822 | 812.35 | 817.8 | 15,090 | 29,32,91,052 | 2,18,029 |
28-Jul-2026 | 820 | 825 | 818.05 | 820 | 13,036 | 26,18,42,926 | 1,96,229 |
29-Jul-2026 | 826.7 | 830 | 820 | 826.7 | 14,478 | 32,02,01,056 | 2,43,963 |
30-Jul-2026 | 830 | 830.05 | 821 | 823.3 | 12,366 | 29,47,90,510 | 2,27,418 |
31-Jul-2026 | 830.65 | 830.65 | 812 | 815.5 | 22,297 | 54,91,76,205 | 4,57,906 |
03-Aug-2026 | 820 | 824.3 | 816.25 | 820.6 | 15,678 | 33,90,49,605 | 3,04,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
