Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 866 | 869.85 | 855.5 | 858.25 | 14,565 | 30,87,42,521 | 2,40,467 |
18-Mar-2026 | 860 | 899.8 | 860 | 895.8 | 25,411 | 80,17,07,486 | 4,17,976 |
19-Mar-2026 | 875 | 888.8 | 874.35 | 878.65 | 17,200 | 34,85,85,888 | 2,24,418 |
20-Mar-2026 | 882.65 | 895 | 870 | 871.4 | 16,107 | 37,88,79,401 | 2,55,700 |
23-Mar-2026 | 870 | 871 | 834 | 839.85 | 37,698 | 70,40,87,845 | 5,39,480 |
24-Mar-2026 | 858 | 865 | 845 | 857.2 | 17,949 | 48,51,44,735 | 3,29,786 |
25-Mar-2026 | 865 | 879 | 860 | 861.2 | 19,686 | 55,90,11,873 | 3,88,511 |
27-Mar-2026 | 858 | 862 | 830.05 | 832.7 | 32,207 | 76,30,45,982 | 6,32,676 |
30-Mar-2026 | 827 | 827 | 788 | 791.15 | 59,710 | 1,11,32,04,213 | 9,09,169 |
01-Apr-2026 | 816 | 849 | 816 | 844.6 | 20,160 | 52,73,50,881 | 2,99,803 |
02-Apr-2026 | 827 | 865 | 820.2 | 861.55 | 19,727 | 45,16,82,676 | 2,30,582 |
06-Apr-2026 | 865 | 880 | 850 | 876.95 | 16,411 | 37,85,62,394 | 2,03,634 |
07-Apr-2026 | 877 | 899 | 866.5 | 882.6 | 16,639 | 41,27,47,123 | 2,27,603 |
08-Apr-2026 | 925 | 926.9 | 907 | 915.3 | 28,961 | 82,25,30,986 | 4,61,641 |
09-Apr-2026 | 915 | 925 | 904 | 913.25 | 19,286 | 50,36,39,237 | 2,49,100 |
10-Apr-2026 | 918 | 928.8 | 917.75 | 925.85 | 15,615 | 42,88,76,573 | 2,63,677 |
13-Apr-2026 | 905 | 916.85 | 900 | 911.25 | 18,484 | 55,64,46,073 | 3,10,290 |
15-Apr-2026 | 925 | 934 | 925 | 929.3 | 17,516 | 52,66,51,425 | 3,25,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
