Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 818.8 | 823 | 816.7 | 817.9 | 23,117 | 39,15,25,447 | 3,26,922 |
20-May-2026 | 814.05 | 840 | 806 | 814.05 | 27,487 | 48,65,22,869 | 3,87,413 |
21-May-2026 | 819.1 | 824 | 810.1 | 812.4 | 20,985 | 44,29,26,302 | 3,76,939 |
22-May-2026 | 814.8 | 815 | 805.9 | 807.8 | 25,150 | 42,16,83,351 | 3,57,104 |
25-May-2026 | 815.1 | 815.9 | 805 | 808.6 | 27,971 | 46,14,89,800 | 4,12,206 |
26-May-2026 | 808.7 | 812 | 808 | 808.75 | 34,852 | 46,12,88,750 | 3,98,807 |
27-May-2026 | 809.6 | 813.25 | 806.9 | 807.55 | 29,687 | 57,97,18,836 | 4,58,430 |
29-May-2026 | 809.5 | 828 | 805.1 | 810.8 | 43,400 | 1,49,52,25,619 | 12,99,412 |
01-Jun-2026 | 817 | 825 | 801 | 802.75 | 24,037 | 52,01,09,545 | 4,52,328 |
02-Jun-2026 | 801 | 809.95 | 801 | 808.35 | 13,216 | 35,35,70,984 | 2,61,056 |
03-Jun-2026 | 808.35 | 810 | 805.4 | 807.8 | 11,728 | 25,94,33,281 | 2,23,420 |
04-Jun-2026 | 807.7 | 830 | 805.25 | 827.85 | 18,740 | 50,44,98,571 | 3,75,667 |
05-Jun-2026 | 831.8 | 840 | 829 | 830.05 | 14,238 | 37,30,10,399 | 2,34,498 |
08-Jun-2026 | 822 | 829 | 814.4 | 819.35 | 12,111 | 22,82,24,419 | 1,74,230 |
09-Jun-2026 | 819.35 | 829 | 819.35 | 824.1 | 9,306 | 18,45,88,545 | 1,32,126 |
10-Jun-2026 | 824.1 | 829.5 | 817 | 819.95 | 8,112 | 15,14,96,711 | 1,20,092 |
11-Jun-2026 | 815 | 823.9 | 813 | 814.85 | 9,144 | 17,92,31,965 | 1,26,821 |
12-Jun-2026 | 818.1 | 832.5 | 818.1 | 828.85 | 9,455 | 24,16,16,054 | 1,70,468 |
15-Jun-2026 | 840 | 899.9 | 839.5 | 890 | 39,390 | 1,53,69,03,842 | 8,41,025 |
16-Jun-2026 | 899.7 | 905 | 891 | 896.35 | 24,090 | 87,64,42,559 | 4,85,374 |
17-Jun-2026 | 898 | 901.05 | 876.65 | 888.25 | 17,085 | 44,38,63,584 | 2,62,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
