Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1,157 | 1,159.9 | 1,151.5 | 1,155.5 | 21,302 | 46,88,77,558 | 2,23,879 |
30-Oct-2025 | 1,154.4 | 1,198 | 1,151.5 | 1,172.2 | 37,030 | 1,52,44,31,059 | 3,58,724 |
31-Oct-2025 | 1,173.7 | 1,181.7 | 1,156 | 1,158.55 | 28,344 | 54,67,33,961 | 2,53,647 |
03-Nov-2025 | 1,153 | 1,157.4 | 1,120 | 1,125.75 | 84,748 | 1,63,97,95,858 | 9,07,099 |
04-Nov-2025 | 1,126 | 1,135.5 | 1,101 | 1,103.95 | 56,727 | 1,14,64,70,905 | 6,34,880 |
06-Nov-2025 | 1,104 | 1,107.95 | 1,052 | 1,057.8 | 97,711 | 1,74,60,29,223 | 9,84,283 |
07-Nov-2025 | 1,051 | 1,081.8 | 1,037 | 1,069.6 | 64,094 | 2,01,72,28,518 | 8,80,754 |
10-Nov-2025 | 1,074.9 | 1,080.25 | 1,060 | 1,063.4 | 38,162 | 99,77,97,203 | 5,14,919 |
11-Nov-2025 | 1,063.4 | 1,067 | 1,055.4 | 1,060.25 | 31,851 | 73,72,63,046 | 4,23,318 |
12-Nov-2025 | 1,063.3 | 1,133 | 1,063.3 | 1,122.95 | 78,201 | 3,49,73,14,657 | 13,25,737 |
13-Nov-2025 | 1,130 | 1,174.5 | 1,128.1 | 1,147.25 | 77,636 | 3,47,57,49,128 | 12,16,101 |
14-Nov-2025 | 1,180 | 1,180 | 1,134 | 1,139.65 | 65,776 | 2,58,18,42,715 | 9,52,775 |
17-Nov-2025 | 1,143 | 1,164.5 | 1,141 | 1,151.7 | 30,730 | 1,26,83,61,334 | 4,65,522 |
18-Nov-2025 | 1,152.5 | 1,165.75 | 1,143 | 1,149.9 | 26,472 | 88,06,57,638 | 3,38,701 |
19-Nov-2025 | 1,144.9 | 1,148.9 | 1,135 | 1,136.75 | 22,158 | 65,51,66,055 | 2,86,255 |
20-Nov-2025 | 1,138 | 1,159.65 | 1,138 | 1,153.95 | 22,228 | 84,99,51,189 | 3,60,045 |
21-Nov-2025 | 1,147.5 | 1,152.4 | 1,135 | 1,136.5 | 17,040 | 42,07,59,619 | 2,29,990 |
24-Nov-2025 | 1,138.4 | 1,149.1 | 1,100 | 1,105.2 | 27,486 | 58,35,42,978 | 2,73,716 |
25-Nov-2025 | 1,106.95 | 1,121 | 1,106.5 | 1,118.1 | 15,170 | 39,70,82,909 | 1,52,602 |
26-Nov-2025 | 1,121 | 1,154 | 1,120 | 1,132.15 | 17,836 | 48,15,07,641 | 1,81,080 |
27-Nov-2025 | 1,138.7 | 1,139 | 1,115 | 1,123.8 | 16,757 | 47,46,69,420 | 2,21,057 |
28-Nov-2025 | 1,120 | 1,122.7 | 1,109.7 | 1,115.5 | 18,062 | 42,79,10,592 | 1,96,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.