Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 880 | 943.85 | 880 | 936 | 8,46,042 | 33,66,79,80,611 | 1,78,37,782 |
07-Aug-2025 | 934.95 | 1,123.2 | 930 | 1,123.2 | 8,74,238 | 53,32,04,68,732 | 79,47,490 |
08-Aug-2025 | 1,160 | 1,342.6 | 1,140 | 1,300.3 | 10,27,003 | 69,23,43,17,375 | 69,94,491 |
11-Aug-2025 | 1,301 | 1,425 | 1,257 | 1,273 | 9,94,693 | 61,33,56,68,159 | 55,22,101 |
12-Aug-2025 | 1,299.9 | 1,352.95 | 1,257.6 | 1,288.8 | 4,02,870 | 25,38,38,79,624 | 22,33,348 |
13-Aug-2025 | 1,298 | 1,307.7 | 1,198 | 1,206 | 3,72,655 | 17,25,05,34,430 | 27,48,534 |
14-Aug-2025 | 1,206 | 1,210 | 1,161.5 | 1,175.35 | 2,00,228 | 8,74,24,84,567 | 13,78,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.