Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 1,160 | 1,342.6 | 1,140 | 1,300.3 | 10,27,003 | 69,23,43,17,375 | 69,94,491 |
11-Aug-2025 | 1,301 | 1,425 | 1,257 | 1,273 | 9,94,693 | 61,33,56,68,159 | 55,22,101 |
12-Aug-2025 | 1,299.9 | 1,352.95 | 1,257.6 | 1,288.8 | 4,02,870 | 25,38,38,79,624 | 22,33,348 |
13-Aug-2025 | 1,298 | 1,307.7 | 1,198 | 1,206 | 3,72,655 | 17,25,05,34,430 | 27,48,534 |
14-Aug-2025 | 1,206 | 1,210 | 1,161.5 | 1,175.35 | 2,00,228 | 8,74,24,84,567 | 13,78,867 |
18-Aug-2025 | 1,201.05 | 1,248.8 | 1,193.05 | 1,207.8 | 1,47,425 | 7,41,54,48,908 | 10,60,632 |
19-Aug-2025 | 1,221.7 | 1,229 | 1,208 | 1,211.05 | 71,924 | 3,59,39,42,661 | 6,89,723 |
20-Aug-2025 | 1,197.2 | 1,204.55 | 1,187.1 | 1,189.5 | 61,777 | 2,16,37,18,879 | 7,41,125 |
21-Aug-2025 | 1,190 | 1,324.95 | 1,176.2 | 1,246.35 | 3,68,851 | 25,13,82,44,192 | 25,13,686 |
22-Aug-2025 | 1,267 | 1,307 | 1,262.05 | 1,275.4 | 1,57,110 | 9,82,90,73,308 | 10,35,659 |
25-Aug-2025 | 1,305.5 | 1,315 | 1,269.4 | 1,275.65 | 77,255 | 4,24,12,98,729 | 7,42,006 |
26-Aug-2025 | 1,269 | 1,269 | 1,231 | 1,237.05 | 66,011 | 2,80,04,81,623 | 6,85,670 |
28-Aug-2025 | 1,225 | 1,272.8 | 1,204.3 | 1,248.55 | 92,708 | 4,32,49,86,233 | 5,91,941 |
29-Aug-2025 | 1,255 | 1,264 | 1,226.05 | 1,238.15 | 51,149 | 2,57,92,92,447 | 4,93,343 |
01-Sep-2025 | 1,247 | 1,282 | 1,246 | 1,275.4 | 74,431 | 3,80,34,25,457 | 8,71,119 |
02-Sep-2025 | 1,282 | 1,305.55 | 1,270.45 | 1,277.55 | 73,579 | 4,09,53,32,376 | 8,07,512 |
03-Sep-2025 | 1,260.3 | 1,265 | 1,236.2 | 1,241.8 | 1,18,594 | 3,70,49,86,452 | 13,53,148 |
04-Sep-2025 | 1,257.8 | 1,266.9 | 1,231.3 | 1,235.8 | 48,040 | 2,00,10,68,887 | 6,18,741 |
05-Sep-2025 | 1,235.8 | 1,298.7 | 1,225 | 1,275.6 | 1,19,409 | 6,72,77,59,410 | 13,45,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.