Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 786.95 | 791 | 784 | 785.2 | 19,165 | 29,69,90,827 | 2,59,758 |
24-Sep-2026 | 784.9 | 790.8 | 780 | 780.3 | 27,387 | 37,19,67,916 | 3,16,640 |
25-Sep-2026 | 780 | 780 | 770 | 772 | 25,268 | 30,66,99,148 | 2,80,108 |
28-Sep-2026 | 774 | 775 | 760 | 761.45 | 24,570 | 26,86,54,409 | 2,29,251 |
29-Sep-2026 | 761 | 763 | 750 | 751.9 | 26,353 | 37,24,84,126 | 3,06,627 |
30-Sep-2026 | 751.5 | 770 | 747.25 | 757.45 | 17,505 | 35,51,89,012 | 2,70,059 |
01-Oct-2026 | 757.45 | 758.85 | 747.1 | 752.75 | 20,884 | 36,38,59,758 | 3,05,437 |
05-Oct-2026 | 753 | 757 | 747.25 | 750.1 | 14,564 | 22,31,02,192 | 1,83,910 |
06-Oct-2026 | 750 | 755 | 740.25 | 742.05 | 20,632 | 38,56,35,963 | 3,33,788 |
07-Oct-2026 | 742.05 | 747.15 | 740 | 743.65 | 14,948 | 22,73,94,456 | 1,68,407 |
08-Oct-2026 | 743.65 | 743.65 | 735 | 737.2 | 25,375 | 33,15,79,865 | 2,74,944 |
09-Oct-2026 | 737 | 744.75 | 733.1 | 741.35 | 12,928 | 24,86,57,742 | 1,42,613 |
12-Oct-2026 | 741.35 | 746.95 | 734 | 734.2 | 14,345 | 22,99,24,670 | 2,16,569 |
13-Oct-2026 | 734.4 | 749.5 | 734 | 746.25 | 10,208 | 28,65,36,950 | 2,20,397 |
14-Oct-2026 | 744 | 754.85 | 742.1 | 753.4 | 10,230 | 25,09,00,995 | 2,00,376 |
15-Oct-2026 | 753.4 | 757.8 | 747.5 | 748.9 | 11,651 | 23,70,77,854 | 2,08,914 |
16-Oct-2026 | 750.3 | 752.95 | 746.35 | 747.4 | 9,492 | 26,30,52,879 | 2,63,575 |
19-Oct-2026 | 747.4 | 751.2 | 742.35 | 746.2 | 9,188 | 20,96,19,886 | 2,00,375 |
21-Oct-2026 | 746.2 | 747.95 | 731.1 | 732.8 | 14,240 | 22,53,87,976 | 1,95,750 |
22-Oct-2026 | 732.4 | 732.4 | 717.5 | 720.65 | 15,691 | 20,26,90,190 | 1,73,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
