National Securities Depository Ltd

National Securities Depository Ltd Historical Data

NSEBSE

₹864.8

(0.13%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	865	880	850	876.95	16,411	37,85,62,394	2,03,634
07-Apr-2026	877	899	866.5	882.6	16,639	41,27,47,123	2,27,603
08-Apr-2026	925	926.9	907	915.3	28,961	82,25,30,986	4,61,641
09-Apr-2026	915	925	904	913.25	19,286	50,36,39,237	2,49,100
10-Apr-2026	918	928.8	917.75	925.85	15,615	42,88,76,573	2,63,677
13-Apr-2026	905	916.85	900	911.25	18,484	55,64,46,073	3,10,290
15-Apr-2026	925	934	925	929.3	17,516	52,66,51,425	3,25,355
16-Apr-2026	936.1	947	927.5	931.95	18,735	60,35,03,646	3,48,543
17-Apr-2026	937	944.9	930	939.35	17,028	50,66,49,926	3,60,914
20-Apr-2026	945	946.95	921.1	922.85	18,905	46,83,86,893	3,18,237
21-Apr-2026	920	929.85	917	918.05	14,149	38,58,21,382	2,80,546
22-Apr-2026	915	917	909	910.65	15,749	48,04,83,903	3,78,443
23-Apr-2026	909	909	897.5	900.05	16,266	42,08,76,861	2,98,135
24-Apr-2026	902.4	902.4	883	886.15	18,416	34,29,65,819	2,44,084
27-Apr-2026	886.3	898	882	886	16,895	58,45,62,007	4,92,935
28-Apr-2026	888.65	892	885	885.95	15,333	39,05,64,364	3,10,646
29-Apr-2026	890	895	877	879.15	22,977	49,42,73,498	3,87,918
30-Apr-2026	876	897.45	875	880.85	19,815	64,48,51,535	3,86,322
04-May-2026	880.85	890	870.1	871.75	19,762	39,19,09,474	2,97,062
05-May-2026	871.75	871.75	862.3	863.7	17,275	33,61,48,523	2,67,170

National Securities Depository Ltd: Related NEWS

No Record Found

Invest wise with Expert advice