Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 180.01 | 188.5 | 180.01 | 186.07 | 631 | 85,01,172.94 | 34,074 |
02-Feb-2026 | 188.3 | 188.3 | 179.94 | 183.32 | 1,483 | 2,72,24,256.69 | 1,20,488 |
03-Feb-2026 | 186.6 | 187.33 | 182.57 | 183.69 | 1,215 | 1,52,66,350.59 | 62,706 |
04-Feb-2026 | 184.7 | 190.3 | 183.75 | 188.83 | 1,984 | 6,07,68,090.91 | 2,54,652 |
05-Feb-2026 | 188.75 | 189.6 | 184 | 185.35 | 1,105 | 1,02,83,529.23 | 39,280 |
06-Feb-2026 | 185 | 188.64 | 183.1 | 187.72 | 946 | 72,23,074.2 | 28,717 |
09-Feb-2026 | 189.8 | 191.9 | 186.48 | 189.78 | 1,346 | 1,18,71,363.26 | 38,367 |
10-Feb-2026 | 189.78 | 197.08 | 189.78 | 193.95 | 1,108 | 93,10,153.32 | 24,805 |
11-Feb-2026 | 191.52 | 193.89 | 191 | 191.54 | 765 | 49,70,971.06 | 17,485 |
12-Feb-2026 | 190.8 | 194.05 | 190.66 | 191.27 | 764 | 64,65,938.92 | 22,628 |
13-Feb-2026 | 190 | 198.18 | 188.4 | 194.16 | 5,040 | 8,93,05,880.18 | 1,13,733 |
16-Feb-2026 | 195 | 195.9 | 188 | 188.41 | 2,567 | 2,33,73,788.47 | 60,144 |
17-Feb-2026 | 189.92 | 189.92 | 186.66 | 187.73 | 998 | 94,68,237.27 | 29,727 |
18-Feb-2026 | 188.8 | 190.78 | 187 | 189.75 | 893 | 87,35,767.94 | 26,971 |
19-Feb-2026 | 190.99 | 190.99 | 185.71 | 186.99 | 850 | 1,04,80,735.36 | 34,448 |
20-Feb-2026 | 185.4 | 187.8 | 185.11 | 186.83 | 475 | 42,12,877.68 | 13,867 |
23-Feb-2026 | 188 | 188.9 | 185.05 | 186.34 | 823 | 59,55,708.25 | 17,243 |
24-Feb-2026 | 185.01 | 185.88 | 181.7 | 182.34 | 743 | 78,20,970.76 | 25,576 |
25-Feb-2026 | 182.61 | 184 | 182 | 183.5 | 431 | 27,63,503.32 | 10,645 |
26-Feb-2026 | 183 | 186 | 183 | 185.38 | 514 | 39,25,556.79 | 12,300 |
27-Feb-2026 | 184.45 | 188 | 184 | 185.77 | 580 | 49,30,591.92 | 17,183 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
