Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 217 | 218.28 | 215.01 | 217.41 | 856 | 69,13,119.11 | 19,933 |
26-Aug-2025 | 216.6 | 217 | 214.1 | 215.03 | 910 | 1,13,55,844.25 | 32,168 |
28-Aug-2025 | 215.03 | 215.71 | 211.71 | 212.59 | 792 | 72,59,213.37 | 21,319 |
29-Aug-2025 | 213.23 | 213.78 | 210 | 211.28 | 1,277 | 1,12,96,267.57 | 32,767 |
01-Sep-2025 | 213.18 | 216.9 | 211.1 | 214.4 | 1,091 | 91,97,903.77 | 30,709 |
02-Sep-2025 | 213.99 | 217 | 211.71 | 215.26 | 835 | 58,54,826.18 | 13,593 |
03-Sep-2025 | 213 | 218.5 | 213 | 217.51 | 875 | 57,68,493.79 | 16,002 |
04-Sep-2025 | 218.95 | 220.39 | 215.2 | 216.49 | 1,406 | 1,60,29,704.55 | 54,400 |
05-Sep-2025 | 217.45 | 217.5 | 213.5 | 213.91 | 930 | 84,87,816.17 | 25,573 |
08-Sep-2025 | 216 | 216.09 | 212 | 213.05 | 845 | 69,26,548.63 | 24,502 |
09-Sep-2025 | 214 | 214 | 212.25 | 212.78 | 471 | 40,24,283.83 | 11,485 |
10-Sep-2025 | 213.65 | 214.98 | 212.01 | 213.78 | 1,181 | 74,87,278.52 | 19,015 |
11-Sep-2025 | 215 | 215.22 | 210.83 | 212.14 | 1,264 | 1,20,72,641.58 | 31,833 |
12-Sep-2025 | 214.05 | 214.2 | 211.15 | 213.45 | 1,065 | 95,38,456.02 | 24,621 |
15-Sep-2025 | 213.9 | 213.9 | 210.45 | 210.74 | 1,021 | 98,37,096.33 | 31,212 |
16-Sep-2025 | 212.85 | 212.85 | 209.4 | 210.25 | 1,572 | 2,18,63,748.03 | 77,633 |
17-Sep-2025 | 211.4 | 212.5 | 209.55 | 211.41 | 1,188 | 1,61,30,219.45 | 52,169 |
18-Sep-2025 | 210.8 | 213.98 | 209.7 | 212.81 | 711 | 81,98,114.63 | 26,533 |
19-Sep-2025 | 212.81 | 213.9 | 210.45 | 210.83 | 858 | 1,22,98,310.78 | 32,580 |
22-Sep-2025 | 212.5 | 212.5 | 210.2 | 210.65 | 641 | 69,82,161.04 | 21,661 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
