Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 213.9 | 213.9 | 210.45 | 210.74 | 1,021 | 98,37,096.33 | 31,212 |
16-Sep-2025 | 212.85 | 212.85 | 209.4 | 210.25 | 1,572 | 2,18,63,748.03 | 77,633 |
17-Sep-2025 | 211.4 | 212.5 | 209.55 | 211.41 | 1,188 | 1,61,30,219.45 | 52,169 |
18-Sep-2025 | 210.8 | 213.98 | 209.7 | 212.81 | 711 | 81,98,114.63 | 26,533 |
19-Sep-2025 | 212.81 | 213.9 | 210.45 | 210.83 | 858 | 1,22,98,310.78 | 32,580 |
22-Sep-2025 | 212.5 | 212.5 | 210.2 | 210.65 | 641 | 69,82,161.04 | 21,661 |
23-Sep-2025 | 210.9 | 211.4 | 206.64 | 209.53 | 1,508 | 1,57,15,887.14 | 38,155 |
24-Sep-2025 | 210 | 210.72 | 206.64 | 207.78 | 1,313 | 1,37,71,774.33 | 36,494 |
25-Sep-2025 | 206.8 | 208.8 | 206.61 | 207.23 | 779 | 84,73,630.78 | 27,017 |
26-Sep-2025 | 207 | 207 | 200 | 200.63 | 1,490 | 1,27,95,744.4 | 37,831 |
29-Sep-2025 | 202.6 | 202.6 | 196.23 | 197.15 | 1,348 | 1,53,38,775.55 | 58,187 |
30-Sep-2025 | 197.94 | 199.6 | 193.2 | 195.56 | 1,437 | 87,86,471.91 | 24,913 |
01-Oct-2025 | 196.6 | 200 | 195.75 | 198.93 | 956 | 53,58,559.38 | 14,816 |
03-Oct-2025 | 200 | 207.89 | 198.93 | 205.8 | 1,458 | 1,17,46,754.78 | 33,686 |
06-Oct-2025 | 205.8 | 207 | 203.81 | 205.99 | 1,114 | 76,53,670.71 | 19,709 |
07-Oct-2025 | 204.1 | 209 | 204.1 | 206.89 | 582 | 60,09,256.66 | 20,535 |
08-Oct-2025 | 206.89 | 208.63 | 202.92 | 206.08 | 1,665 | 2,28,64,959.71 | 73,908 |
09-Oct-2025 | 207.2 | 211.2 | 204 | 204.82 | 1,712 | 2,28,24,617.89 | 52,685 |
10-Oct-2025 | 203 | 207.97 | 200.45 | 201.68 | 1,413 | 1,73,94,238.72 | 56,200 |
13-Oct-2025 | 202 | 205.99 | 200.28 | 204.21 | 1,019 | 84,49,790.06 | 23,087 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
