Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 185.67 | 185.67 | 180.05 | 182.55 | 1,452 | 82,76,046.52 | 26,809 |
04-Jun-2026 | 181.6 | 183.7 | 178.2 | 179.53 | 1,834 | 1,15,58,388.28 | 29,918 |
05-Jun-2026 | 180.8 | 182 | 178.32 | 181.57 | 968 | 72,42,621.59 | 20,205 |
08-Jun-2026 | 180.64 | 185 | 177.1 | 182.52 | 1,480 | 1,37,86,155.57 | 49,069 |
09-Jun-2026 | 180.1 | 185.79 | 180.1 | 184.97 | 1,135 | 91,11,167.41 | 30,321 |
10-Jun-2026 | 185 | 188.18 | 182 | 182.7 | 1,303 | 1,26,56,205.2 | 39,504 |
11-Jun-2026 | 183.19 | 183.59 | 179.11 | 180.03 | 887 | 67,44,571.97 | 22,447 |
12-Jun-2026 | 181.2 | 186 | 180.21 | 185.03 | 1,003 | 87,05,609.38 | 28,293 |
15-Jun-2026 | 189 | 189 | 182 | 186.62 | 1,577 | 1,47,19,266.35 | 35,436 |
16-Jun-2026 | 186.62 | 196.4 | 185.41 | 195.83 | 4,638 | 5,49,91,834.72 | 1,32,675 |
17-Jun-2026 | 197.9 | 200 | 194.1 | 195.36 | 3,314 | 4,62,56,242.33 | 1,17,651 |
18-Jun-2026 | 195.36 | 197.17 | 190.02 | 192.36 | 1,629 | 1,18,05,815.95 | 32,987 |
19-Jun-2026 | 192 | 193.68 | 189 | 191.88 | 838 | 60,37,250.68 | 13,325 |
22-Jun-2026 | 193 | 195.7 | 191.23 | 192.39 | 1,130 | 84,59,700.99 | 23,067 |
23-Jun-2026 | 192.36 | 195.56 | 192 | 193.15 | 890 | 97,15,634.99 | 31,818 |
24-Jun-2026 | 192.35 | 197 | 191.1 | 193.36 | 1,632 | 1,72,77,511.95 | 53,924 |
25-Jun-2026 | 192.39 | 197 | 192.1 | 192.85 | 1,159 | 86,82,040.87 | 21,614 |
29-Jun-2026 | 193.52 | 195.16 | 192.5 | 194.2 | 947 | 78,84,569.6 | 23,222 |
30-Jun-2026 | 193.23 | 194.5 | 192.33 | 192.53 | 1,147 | 49,35,698.58 | 15,465 |
01-Jul-2026 | 192.72 | 195.14 | 190.36 | 191.23 | 701 | 51,04,801.97 | 13,790 |
02-Jul-2026 | 190.28 | 193.99 | 189.61 | 191.68 | 1,242 | 1,02,43,004.1 | 31,491 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
