Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 192.35 | 197 | 191.1 | 193.36 | 1,632 | 1,72,77,511.95 | 53,924 |
25-Jun-2026 | 192.39 | 197 | 192.1 | 192.85 | 1,159 | 86,82,040.87 | 21,614 |
29-Jun-2026 | 193.52 | 195.16 | 192.5 | 194.2 | 947 | 78,84,569.6 | 23,222 |
30-Jun-2026 | 193.23 | 194.5 | 192.33 | 192.53 | 1,147 | 49,35,698.58 | 15,465 |
01-Jul-2026 | 192.72 | 195.14 | 190.36 | 191.23 | 701 | 51,04,801.97 | 13,790 |
02-Jul-2026 | 190.28 | 193.99 | 189.61 | 191.68 | 1,242 | 1,02,43,004.1 | 31,491 |
03-Jul-2026 | 193.41 | 193.53 | 188.4 | 190.15 | 1,752 | 1,30,07,844 | 43,775 |
06-Jul-2026 | 190.2 | 190.91 | 183 | 185.21 | 2,145 | 1,22,00,136.53 | 33,703 |
07-Jul-2026 | 185.9 | 187.65 | 180.21 | 181.91 | 1,066 | 56,00,798.99 | 17,696 |
08-Jul-2026 | 182.09 | 184.68 | 177.51 | 179.35 | 1,774 | 79,71,877.37 | 20,361 |
09-Jul-2026 | 180 | 188.3 | 178.82 | 185.78 | 2,359 | 1,96,73,981.46 | 41,709 |
10-Jul-2026 | 186.8 | 188.38 | 184.42 | 186.78 | 1,227 | 86,55,530.72 | 29,546 |
13-Jul-2026 | 186 | 190.75 | 185 | 185.9 | 1,365 | 1,80,47,339.45 | 54,176 |
14-Jul-2026 | 184.17 | 188 | 181.1 | 182.99 | 919 | 83,39,364.85 | 30,901 |
15-Jul-2026 | 183.35 | 189.59 | 183.35 | 187.81 | 1,371 | 93,36,306.07 | 23,717 |
16-Jul-2026 | 187.95 | 189.3 | 186 | 188.39 | 1,026 | 64,84,026.93 | 16,422 |
17-Jul-2026 | 187.64 | 187.64 | 182.98 | 184.44 | 979 | 65,06,044.1 | 20,789 |
20-Jul-2026 | 185.5 | 187 | 182.61 | 186.3 | 1,353 | 60,30,725.33 | 16,787 |
21-Jul-2026 | 186.05 | 188.82 | 185.88 | 187.94 | 1,667 | 86,13,459.03 | 24,224 |
22-Jul-2026 | 188 | 188 | 184 | 184.52 | 680 | 41,07,539.52 | 15,749 |
23-Jul-2026 | 184.52 | 186.87 | 184 | 184.81 | 767 | 30,60,952.08 | 7,440 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
