Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 171.51 | 175.38 | 170.44 | 173.04 | 1,079 | 1,09,77,102.02 | 28,057 |
28-Apr-2026 | 173.74 | 175 | 171 | 174.12 | 1,079 | 1,14,88,545.48 | 40,361 |
29-Apr-2026 | 173.9 | 181 | 173.9 | 177.33 | 1,617 | 1,48,79,109.99 | 40,642 |
30-Apr-2026 | 178.1 | 178.97 | 173.2 | 175.75 | 1,156 | 1,12,81,637.45 | 27,345 |
04-May-2026 | 179.8 | 179.8 | 170.8 | 172.99 | 1,508 | 1,58,75,712.16 | 46,916 |
05-May-2026 | 174.96 | 174.96 | 172.28 | 172.71 | 709 | 34,75,286.59 | 8,496 |
06-May-2026 | 173.7 | 175.47 | 172 | 174.55 | 673 | 63,32,257.59 | 20,433 |
07-May-2026 | 175.5 | 178 | 174 | 176.3 | 2,036 | 1,83,67,665.09 | 69,508 |
08-May-2026 | 176.25 | 179.89 | 174.64 | 178.09 | 1,636 | 1,45,12,443.59 | 50,279 |
11-May-2026 | 179.21 | 179.21 | 172.55 | 173.51 | 1,622 | 72,16,946.54 | 23,294 |
12-May-2026 | 172.5 | 174.33 | 170.42 | 172 | 1,063 | 82,81,523.03 | 30,448 |
13-May-2026 | 170 | 174.46 | 169.06 | 170.58 | 972 | 60,10,014.07 | 18,874 |
14-May-2026 | 171.7 | 177.59 | 169.9 | 170.08 | 2,712 | 2,19,46,439.05 | 41,674 |
15-May-2026 | 171 | 172.71 | 169.25 | 170.08 | 1,006 | 70,20,957.25 | 23,263 |
18-May-2026 | 169 | 169.4 | 163.01 | 166.13 | 1,580 | 88,42,635.89 | 32,243 |
19-May-2026 | 166.49 | 171.27 | 166.49 | 168.01 | 1,403 | 51,57,641.71 | 17,205 |
20-May-2026 | 166.33 | 169.8 | 166.24 | 168.19 | 559 | 48,81,340.93 | 14,398 |
21-May-2026 | 168.49 | 172.45 | 168.49 | 171.52 | 947 | 68,45,202.28 | 20,763 |
22-May-2026 | 172.37 | 172.37 | 167.58 | 168.43 | 660 | 56,87,623.21 | 20,566 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
