Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 213.7 | 219.98 | 213.41 | 217.31 | 887 | 81,46,542.09 | 21,618 |
05-Aug-2025 | 218.6 | 222.5 | 215 | 216.64 | 1,691 | 2,10,04,649.36 | 56,072 |
06-Aug-2025 | 218.7 | 218.7 | 213.21 | 214.49 | 1,226 | 1,28,61,659 | 39,358 |
07-Aug-2025 | 214.14 | 214.14 | 208.79 | 210.02 | 1,771 | 2,20,88,419 | 71,710 |
08-Aug-2025 | 209.1 | 212.2 | 207 | 208.72 | 1,362 | 1,86,55,797.23 | 56,644 |
11-Aug-2025 | 214.8 | 225 | 212 | 222.07 | 11,257 | 20,80,17,262.74 | 3,37,586 |
12-Aug-2025 | 222.07 | 223.96 | 211.25 | 215.93 | 2,126 | 3,25,88,834.61 | 88,190 |
13-Aug-2025 | 216.2 | 218.77 | 214.85 | 216.62 | 2,806 | 1,52,64,767.93 | 35,930 |
14-Aug-2025 | 218 | 218.01 | 214.99 | 215.69 | 828 | 96,30,738.37 | 29,170 |
18-Aug-2025 | 218 | 223.88 | 218 | 219.73 | 2,374 | 2,53,28,891.46 | 51,860 |
19-Aug-2025 | 220.6 | 220.6 | 217.54 | 218 | 792 | 1,91,47,162.79 | 65,902 |
20-Aug-2025 | 218 | 221 | 218 | 220.02 | 1,068 | 1,11,51,189.38 | 28,079 |
21-Aug-2025 | 220.9 | 220.9 | 217 | 217.53 | 778 | 89,89,820.45 | 24,699 |
22-Aug-2025 | 216.5 | 217.94 | 216 | 216.52 | 503 | 56,26,922.63 | 16,696 |
25-Aug-2025 | 217 | 218.28 | 215.01 | 217.41 | 856 | 69,13,119.11 | 19,933 |
26-Aug-2025 | 216.6 | 217 | 214.1 | 215.03 | 910 | 1,13,55,844.25 | 32,168 |
28-Aug-2025 | 215.03 | 215.71 | 211.71 | 212.59 | 792 | 72,59,213.37 | 21,319 |
29-Aug-2025 | 213.23 | 213.78 | 210 | 211.28 | 1,277 | 1,12,96,267.57 | 32,767 |
01-Sep-2025 | 213.18 | 216.9 | 211.1 | 214.4 | 1,091 | 91,97,903.77 | 30,709 |
02-Sep-2025 | 213.99 | 217 | 211.71 | 215.26 | 835 | 58,54,826.18 | 13,593 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
