Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 203.4 | 211.19 | 203.4 | 209.54 | 1,721 | 1,04,82,862.05 | 27,580 |
13-May-2025 | 210.7 | 212.48 | 202.1 | 211.43 | 3,570 | 3,18,23,108.94 | 68,304 |
14-May-2025 | 212.45 | 215.1 | 211.5 | 213.95 | 2,260 | 2,03,89,983.9 | 62,840 |
15-May-2025 | 216.6 | 221 | 213.8 | 220.1 | 3,262 | 3,57,67,169.8 | 1,14,647 |
16-May-2025 | 221 | 225.73 | 219.02 | 223.74 | 2,697 | 2,63,70,898.84 | 78,484 |
19-May-2025 | 223.31 | 225.9 | 221.15 | 221.82 | 1,515 | 1,37,30,881.5 | 41,456 |
20-May-2025 | 226 | 231.98 | 222 | 223.71 | 5,483 | 4,67,81,108.68 | 72,849 |
21-May-2025 | 224.19 | 227.4 | 221.89 | 224.41 | 2,069 | 1,82,92,806.34 | 44,494 |
22-May-2025 | 222.15 | 226.5 | 222.15 | 225.55 | 1,077 | 1,26,03,709.67 | 34,666 |
23-May-2025 | 226.6 | 226.6 | 222.12 | 224.33 | 2,181 | 1,94,17,882.66 | 50,059 |
26-May-2025 | 224.33 | 226 | 220.61 | 224.57 | 1,860 | 1,17,23,659.03 | 24,852 |
27-May-2025 | 222 | 223.49 | 212.99 | 217.53 | 4,524 | 3,06,80,306.61 | 61,180 |
28-May-2025 | 218.4 | 219.14 | 214.5 | 215.1 | 1,657 | 89,91,771.67 | 22,318 |
29-May-2025 | 216.3 | 216.3 | 213.35 | 214.48 | 1,015 | 67,85,076.86 | 18,905 |
30-May-2025 | 218.6 | 224.5 | 210.26 | 214.27 | 8,260 | 10,70,56,927.41 | 1,28,226 |
02-Jun-2025 | 212 | 216.8 | 206.22 | 213.95 | 4,752 | 7,68,01,592.59 | 1,85,391 |
03-Jun-2025 | 214.95 | 215.53 | 208.42 | 210.21 | 2,263 | 2,77,49,058.62 | 74,361 |
04-Jun-2025 | 211.25 | 214.52 | 209.6 | 213.17 | 1,133 | 1,04,02,458.12 | 28,122 |
05-Jun-2025 | 213.17 | 214.4 | 210 | 210.29 | 1,229 | 1,12,05,974.57 | 35,839 |
06-Jun-2025 | 211.34 | 223.2 | 210.72 | 219.14 | 3,738 | 5,46,46,687.98 | 1,10,389 |
09-Jun-2025 | 223 | 228.98 | 220.5 | 225.58 | 4,850 | 7,17,70,660.7 | 1,83,859 |
10-Jun-2025 | 225.05 | 225.57 | 220.22 | 222.47 | 2,350 | 1,96,53,410.3 | 51,071 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.