Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 182.95 | 184.3 | 172.2 | 174.62 | 4,366 | 2,69,06,949.43 | 1,02,175 |
05-Aug-2026 | 178.66 | 178.66 | 173.43 | 173.85 | 2,651 | 41,20,742.28 | 17,248 |
06-Aug-2026 | 169 | 180.31 | 169 | 177.69 | 2,400 | 1,27,43,465.18 | 38,108 |
07-Aug-2026 | 178.89 | 182.6 | 172.82 | 179.74 | 3,241 | 1,45,55,324.51 | 49,198 |
10-Aug-2026 | 179.98 | 180.85 | 172.1 | 174.08 | 3,630 | 2,18,46,032.59 | 85,074 |
11-Aug-2026 | 175.96 | 175.96 | 172 | 173.97 | 2,524 | 79,83,048.2 | 38,355 |
12-Aug-2026 | 174.9 | 174.9 | 173 | 173.23 | 2,263 | 40,00,392.16 | 16,324 |
13-Aug-2026 | 173.23 | 175.09 | 172.12 | 173.64 | 2,422 | 53,99,686.52 | 19,715 |
14-Aug-2026 | 173.25 | 174.6 | 172.1 | 172.57 | 2,367 | 40,55,887.98 | 15,372 |
17-Aug-2026 | 172.85 | 173.43 | 170.15 | 172.02 | 2,499 | 43,98,375.48 | 17,906 |
18-Aug-2026 | 173 | 173.9 | 169.21 | 171.78 | 2,611 | 1,46,15,772.37 | 67,233 |
19-Aug-2026 | 172.7 | 175 | 171.2 | 173.19 | 2,779 | 86,61,228.6 | 32,606 |
20-Aug-2026 | 173.19 | 178 | 172.12 | 174.05 | 2,422 | 47,09,150.16 | 19,664 |
21-Aug-2026 | 172.25 | 174.73 | 172.25 | 174 | 2,350 | 39,71,802.9 | 15,274 |
24-Aug-2026 | 174 | 175.35 | 172 | 173.38 | 2,908 | 4,08,82,674.87 | 2,13,908 |
25-Aug-2026 | 174.3 | 175.99 | 172.3 | 174.13 | 2,975 | 4,53,93,045.92 | 2,45,741 |
26-Aug-2026 | 174.14 | 184 | 174.14 | 181.85 | 3,904 | 1,92,11,547.96 | 67,089 |
27-Aug-2026 | 181.85 | 183.47 | 177.05 | 178.61 | 3,130 | 69,58,996.53 | 19,705 |
28-Aug-2026 | 180 | 180 | 174 | 176.26 | 2,982 | 49,40,038.33 | 17,664 |
31-Aug-2026 | 177.6 | 177.6 | 172.73 | 173.73 | 2,778 | 98,28,939.22 | 42,468 |
01-Sep-2026 | 173 | 174.98 | 172.12 | 174.15 | 2,733 | 66,82,204.92 | 28,186 |
02-Sep-2026 | 174.83 | 176.4 | 172.52 | 174.94 | 2,960 | 74,31,020.02 | 24,919 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
