Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 205.8 | 207 | 203.81 | 205.99 | 1,114 | 76,53,670.71 | 19,709 |
07-Oct-2025 | 204.1 | 209 | 204.1 | 206.89 | 582 | 60,09,256.66 | 20,535 |
08-Oct-2025 | 206.89 | 208.63 | 202.92 | 206.08 | 1,665 | 2,28,64,959.71 | 73,908 |
09-Oct-2025 | 207.2 | 211.2 | 204 | 204.82 | 1,712 | 2,28,24,617.89 | 52,685 |
10-Oct-2025 | 203 | 207.97 | 200.45 | 201.68 | 1,413 | 1,73,94,238.72 | 56,200 |
13-Oct-2025 | 202 | 205.99 | 200.28 | 204.21 | 1,019 | 84,49,790.06 | 23,087 |
14-Oct-2025 | 204.6 | 205.1 | 200.31 | 201.84 | 790 | 68,53,099.67 | 20,107 |
15-Oct-2025 | 201 | 203.99 | 195.8 | 201.06 | 4,020 | 2,40,11,586.7 | 52,212 |
16-Oct-2025 | 199.06 | 204 | 199.06 | 202.7 | 2,474 | 69,66,266.73 | 17,086 |
17-Oct-2025 | 202.07 | 202.07 | 196.54 | 197.29 | 1,316 | 87,08,300.05 | 28,270 |
20-Oct-2025 | 196.29 | 198.33 | 195 | 196.7 | 1,691 | 1,33,66,051.79 | 38,334 |
21-Oct-2025 | 196.7 | 203 | 196.31 | 199.87 | 368 | 35,81,377.92 | 9,356 |
23-Oct-2025 | 198 | 199 | 197.05 | 198.07 | 865 | 47,99,799.76 | 13,982 |
24-Oct-2025 | 198 | 199.8 | 197.2 | 198.47 | 695 | 37,31,935.2 | 11,109 |
27-Oct-2025 | 198.4 | 200 | 195.55 | 199.34 | 980 | 71,34,664.03 | 22,051 |
28-Oct-2025 | 199.73 | 204 | 198.77 | 201.68 | 1,154 | 1,04,55,404.14 | 28,295 |
29-Oct-2025 | 202 | 204.5 | 197.41 | 198.89 | 1,718 | 1,64,90,074.54 | 44,760 |
30-Oct-2025 | 200.39 | 200.84 | 198 | 199.45 | 857 | 65,51,509.79 | 19,035 |
31-Oct-2025 | 200.01 | 200.39 | 195.42 | 196.92 | 801 | 55,55,134.74 | 16,853 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
