Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 165.8 | 175.76 | 161.37 | 171.66 | 2,239 | 2,62,68,436.65 | 41,901 |
07-Apr-2026 | 169.5 | 176 | 169 | 174.69 | 1,030 | 93,21,832.47 | 28,377 |
08-Apr-2026 | 180.18 | 187.89 | 178.23 | 186.2 | 1,901 | 2,32,36,839.85 | 75,915 |
09-Apr-2026 | 186.2 | 187 | 179.85 | 181.47 | 1,206 | 1,23,00,603.69 | 28,906 |
10-Apr-2026 | 182.97 | 184.51 | 180.97 | 181.85 | 637 | 79,36,377.02 | 23,781 |
13-Apr-2026 | 176 | 185.68 | 176 | 183.77 | 1,824 | 1,95,04,553.85 | 46,894 |
15-Apr-2026 | 183.77 | 187.72 | 178.65 | 179.22 | 2,578 | 3,17,15,979.17 | 88,764 |
16-Apr-2026 | 179.5 | 181.5 | 176.71 | 179.39 | 1,982 | 2,90,68,535.47 | 56,843 |
17-Apr-2026 | 181.15 | 182.19 | 178.78 | 179.33 | 1,179 | 1,50,53,510.46 | 49,408 |
20-Apr-2026 | 181.8 | 181.8 | 177 | 179.42 | 1,020 | 84,35,674.77 | 27,508 |
21-Apr-2026 | 181.01 | 181.01 | 175.05 | 176.72 | 2,014 | 1,13,69,144.66 | 34,714 |
22-Apr-2026 | 177.3 | 178.5 | 176 | 177.41 | 1,042 | 91,48,962.12 | 26,604 |
23-Apr-2026 | 177.15 | 177.45 | 174.21 | 174.92 | 1,156 | 90,53,036.34 | 28,363 |
24-Apr-2026 | 175 | 175.59 | 170 | 171.06 | 1,426 | 1,15,05,096.01 | 34,601 |
27-Apr-2026 | 171.51 | 175.38 | 170.44 | 173.04 | 1,079 | 1,09,77,102.02 | 28,057 |
28-Apr-2026 | 173.74 | 175 | 171 | 174.12 | 1,079 | 1,14,88,545.48 | 40,361 |
29-Apr-2026 | 173.9 | 181 | 173.9 | 177.33 | 1,617 | 1,48,79,109.99 | 40,642 |
30-Apr-2026 | 178.1 | 178.97 | 173.2 | 175.75 | 1,156 | 1,12,81,637.45 | 27,345 |
04-May-2026 | 179.8 | 179.8 | 170.8 | 172.99 | 1,508 | 1,58,75,712.16 | 46,916 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
