Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 213.94 | 228.5 | 213.94 | 225.15 | 7,393 | 8,47,26,397.29 | 2,02,402 |
24-Jun-2025 | 226 | 227.22 | 219.7 | 225.31 | 7,853 | 9,09,88,898.51 | 2,96,664 |
25-Jun-2025 | 226.3 | 233.4 | 224.01 | 226.61 | 9,207 | 11,36,26,901.04 | 2,00,812 |
26-Jun-2025 | 227.5 | 232 | 225.4 | 227.74 | 5,214 | 6,31,83,917.04 | 1,68,483 |
27-Jun-2025 | 231 | 233 | 228.8 | 230.3 | 4,386 | 6,28,89,107.03 | 1,75,524 |
30-Jun-2025 | 231.9 | 239.39 | 229 | 234.09 | 9,440 | 10,96,40,583.78 | 2,37,427 |
01-Jul-2025 | 235.1 | 236 | 230.29 | 234.23 | 6,638 | 6,10,84,632.62 | 1,62,029 |
02-Jul-2025 | 235.5 | 235.7 | 228.71 | 233.12 | 4,502 | 3,65,49,056.27 | 85,390 |
03-Jul-2025 | 231.2 | 237.4 | 231.2 | 234.61 | 4,793 | 3,79,31,562.65 | 76,081 |
04-Jul-2025 | 234.8 | 237 | 231.08 | 232.93 | 2,072 | 1,70,92,745.45 | 43,013 |
07-Jul-2025 | 231.15 | 233.99 | 223 | 232.08 | 3,634 | 3,08,63,412.6 | 66,354 |
08-Jul-2025 | 232.28 | 232.28 | 224.2 | 226.46 | 5,707 | 2,53,84,845.35 | 58,139 |
09-Jul-2025 | 225 | 226 | 221.36 | 223.13 | 5,798 | 3,80,68,028.17 | 95,727 |
10-Jul-2025 | 223 | 223 | 213.1 | 214.32 | 8,105 | 10,03,85,917.53 | 2,44,782 |
11-Jul-2025 | 212.5 | 217.15 | 212.5 | 214.25 | 4,255 | 3,71,22,898.53 | 1,05,038 |
14-Jul-2025 | 215.42 | 218 | 213.5 | 216.75 | 4,031 | 2,73,21,647.08 | 73,969 |
15-Jul-2025 | 217.25 | 219 | 215.8 | 217.26 | 2,025 | 2,29,16,221.39 | 64,060 |
16-Jul-2025 | 217.8 | 233 | 217.5 | 228.39 | 7,911 | 12,24,21,398.59 | 2,70,074 |
17-Jul-2025 | 230 | 238 | 229.6 | 232.54 | 9,440 | 11,45,91,164.82 | 2,23,294 |
18-Jul-2025 | 232 | 233 | 228 | 231.55 | 3,525 | 2,70,80,909.17 | 61,220 |
21-Jul-2025 | 231 | 238.28 | 229.12 | 234.2 | 5,466 | 5,93,24,714.14 | 1,19,400 |
22-Jul-2025 | 234.65 | 238.1 | 232.46 | 234 | 4,962 | 6,89,22,790.39 | 1,79,579 |
23-Jul-2025 | 235 | 235.41 | 225.45 | 226.05 | 4,917 | 4,59,65,875.06 | 1,08,240 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
