Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 174.52 | 175.5 | 171.1 | 173.02 | 717 | 68,65,706.73 | 30,739 |
16-Sep-2026 | 173.99 | 173.99 | 168.6 | 172.42 | 948 | 66,81,885.99 | 23,969 |
17-Sep-2026 | 173.5 | 174.89 | 172.21 | 172.98 | 1,628 | 47,22,164.73 | 19,299 |
18-Sep-2026 | 172.46 | 175 | 172.45 | 174.66 | 362 | 52,86,408.68 | 23,701 |
21-Sep-2026 | 174.66 | 178 | 174.62 | 175.68 | 563 | 35,80,228.76 | 10,678 |
22-Sep-2026 | 176.5 | 177.4 | 175.1 | 175.51 | 1,063 | 47,49,689.8 | 19,904 |
23-Sep-2026 | 175.2 | 178 | 175.2 | 176.22 | 562 | 44,08,257.69 | 17,116 |
24-Sep-2026 | 176.96 | 178 | 171.9 | 176.07 | 750 | 39,06,466.78 | 13,126 |
25-Sep-2026 | 176.07 | 182 | 176.07 | 179.26 | 2,332 | 91,06,814.71 | 29,317 |
28-Sep-2026 | 179.66 | 179.76 | 175 | 175.81 | 568 | 48,93,185.23 | 19,963 |
29-Sep-2026 | 176.68 | 178.99 | 174 | 176.86 | 702 | 75,75,666.9 | 30,389 |
30-Sep-2026 | 177.37 | 177.37 | 173.02 | 174.18 | 1,426 | 41,22,647.51 | 16,433 |
01-Oct-2026 | 174 | 175.5 | 166.1 | 170.03 | 880 | 91,73,097.95 | 38,499 |
05-Oct-2026 | 169.55 | 172.5 | 167.51 | 168.85 | 807 | 73,87,177.18 | 33,377 |
06-Oct-2026 | 168.85 | 170.95 | 165.2 | 166.8 | 1,100 | 72,76,187.78 | 33,073 |
07-Oct-2026 | 170 | 170 | 163.55 | 163.93 | 1,463 | 1,50,19,160.23 | 53,176 |
08-Oct-2026 | 163.93 | 164.5 | 160 | 160.54 | 1,078 | 1,42,63,020.46 | 52,892 |
09-Oct-2026 | 160.5 | 166 | 160.5 | 165.42 | 813 | 64,81,135.76 | 24,213 |
12-Oct-2026 | 166.2 | 166.7 | 161.29 | 162.79 | 604 | 44,16,170.16 | 18,484 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
