Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 170 | 174.46 | 169.06 | 170.58 | 972 | 60,10,014.07 | 18,874 |
14-May-2026 | 171.7 | 177.59 | 169.9 | 170.08 | 2,712 | 2,19,46,439.05 | 41,674 |
15-May-2026 | 171 | 172.71 | 169.25 | 170.08 | 1,006 | 70,20,957.25 | 23,263 |
18-May-2026 | 169 | 169.4 | 163.01 | 166.13 | 1,580 | 88,42,635.89 | 32,243 |
19-May-2026 | 166.49 | 171.27 | 166.49 | 168.01 | 1,403 | 51,57,641.71 | 17,205 |
20-May-2026 | 166.33 | 169.8 | 166.24 | 168.19 | 559 | 48,81,340.93 | 14,398 |
21-May-2026 | 168.49 | 172.45 | 168.49 | 171.52 | 947 | 68,45,202.28 | 20,763 |
22-May-2026 | 172.37 | 172.37 | 167.58 | 168.43 | 660 | 56,87,623.21 | 20,566 |
25-May-2026 | 169.22 | 173.43 | 168.09 | 170.65 | 1,017 | 84,23,570.07 | 27,650 |
26-May-2026 | 170.6 | 171.27 | 168.51 | 169.84 | 981 | 88,39,434.42 | 31,898 |
27-May-2026 | 169.86 | 172.38 | 169 | 171.65 | 562 | 33,54,719.52 | 12,665 |
29-May-2026 | 173.65 | 188.7 | 170.6 | 183.52 | 5,255 | 9,96,33,865.48 | 1,87,638 |
01-Jun-2026 | 188 | 196.99 | 179.51 | 185.61 | 5,776 | 8,02,22,835.92 | 1,98,030 |
02-Jun-2026 | 183.65 | 189 | 178 | 185.67 | 2,882 | 3,03,61,057.48 | 90,347 |
03-Jun-2026 | 185.67 | 185.67 | 180.05 | 182.55 | 1,452 | 82,76,046.52 | 26,809 |
04-Jun-2026 | 181.6 | 183.7 | 178.2 | 179.53 | 1,834 | 1,15,58,388.28 | 29,918 |
05-Jun-2026 | 180.8 | 182 | 178.32 | 181.57 | 968 | 72,42,621.59 | 20,205 |
08-Jun-2026 | 180.64 | 185 | 177.1 | 182.52 | 1,480 | 1,37,86,155.57 | 49,069 |
09-Jun-2026 | 180.1 | 185.79 | 180.1 | 184.97 | 1,135 | 91,11,167.41 | 30,321 |
10-Jun-2026 | 185 | 188.18 | 182 | 182.7 | 1,303 | 1,26,56,205.2 | 39,504 |
11-Jun-2026 | 183.19 | 183.59 | 179.11 | 180.03 | 887 | 67,44,571.97 | 22,447 |
12-Jun-2026 | 181.2 | 186 | 180.21 | 185.03 | 1,003 | 87,05,609.38 | 28,293 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
