Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 188 | 188.9 | 185.05 | 186.34 | 823 | 59,55,708.25 | 17,243 |
24-Feb-2026 | 185.01 | 185.88 | 181.7 | 182.34 | 743 | 78,20,970.76 | 25,576 |
25-Feb-2026 | 182.61 | 184 | 182 | 183.5 | 431 | 27,63,503.32 | 10,645 |
26-Feb-2026 | 183 | 186 | 183 | 185.38 | 514 | 39,25,556.79 | 12,300 |
27-Feb-2026 | 184.45 | 188 | 184 | 185.77 | 580 | 49,30,591.92 | 17,183 |
02-Mar-2026 | 182.89 | 185.9 | 180.49 | 183.99 | 1,103 | 1,75,25,910.37 | 71,884 |
04-Mar-2026 | 183.69 | 183.69 | 179.2 | 182.34 | 917 | 87,86,829.94 | 30,678 |
05-Mar-2026 | 182.33 | 183.3 | 177.24 | 180.24 | 1,058 | 1,45,91,284.33 | 59,122 |
06-Mar-2026 | 181.2 | 181.45 | 177.48 | 178.15 | 1,400 | 4,77,24,514.9 | 2,31,522 |
09-Mar-2026 | 176.81 | 186.42 | 170.1 | 181.65 | 2,168 | 6,56,71,822.98 | 3,26,443 |
10-Mar-2026 | 183.98 | 185.88 | 182.43 | 183.47 | 994 | 2,08,42,773.13 | 84,445 |
11-Mar-2026 | 183.1 | 185.86 | 183 | 183.83 | 506 | 77,08,697.1 | 28,292 |
12-Mar-2026 | 184.01 | 185.11 | 180 | 183.76 | 934 | 1,91,71,001.78 | 74,470 |
13-Mar-2026 | 182.1 | 184.22 | 171.21 | 173.29 | 2,417 | 5,37,79,582.14 | 2,26,705 |
16-Mar-2026 | 174.38 | 174.38 | 165.2 | 170.72 | 2,614 | 2,94,68,009.89 | 93,843 |
17-Mar-2026 | 170.1 | 178.94 | 170 | 174.79 | 1,521 | 1,42,23,008.69 | 35,964 |
18-Mar-2026 | 175.6 | 179.88 | 175.4 | 178.14 | 975 | 93,00,850.76 | 39,767 |
19-Mar-2026 | 175.48 | 176.96 | 170.05 | 171.39 | 1,085 | 1,27,02,428.48 | 53,367 |
20-Mar-2026 | 172.2 | 174.97 | 169 | 169.8 | 1,341 | 1,42,29,589.33 | 52,498 |
23-Mar-2026 | 169.1 | 169.5 | 160.06 | 162.65 | 2,596 | 2,58,02,808.15 | 1,04,618 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
