Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 194 | 201.18 | 193.99 | 199.61 | 1,342 | 1,22,01,488.82 | 35,314 |
13-Nov-2025 | 199.61 | 200 | 193.99 | 197.66 | 954 | 85,83,498.11 | 14,056 |
14-Nov-2025 | 197.23 | 214.45 | 195.9 | 206.2 | 10,300 | 23,51,81,996.07 | 2,33,508 |
17-Nov-2025 | 204.1 | 209.18 | 203.8 | 207.52 | 1,989 | 3,08,41,355.81 | 1,09,530 |
18-Nov-2025 | 208.01 | 210 | 205.95 | 209.05 | 2,264 | 2,51,46,819.49 | 78,675 |
19-Nov-2025 | 208.85 | 211 | 206.01 | 210.29 | 1,630 | 1,44,60,264.95 | 50,339 |
20-Nov-2025 | 210.1 | 211.67 | 205.5 | 205.81 | 1,816 | 1,77,98,896.67 | 54,093 |
21-Nov-2025 | 205 | 205.39 | 200.98 | 201.81 | 1,229 | 1,06,51,300.17 | 35,655 |
24-Nov-2025 | 202.79 | 202.79 | 200 | 201.04 | 498 | 44,98,708.2 | 17,536 |
25-Nov-2025 | 200 | 203.16 | 199.43 | 201.06 | 786 | 1,29,94,393.87 | 52,382 |
26-Nov-2025 | 201.25 | 204 | 200.59 | 203.02 | 799 | 65,67,144.51 | 20,000 |
27-Nov-2025 | 201.21 | 204.08 | 199.12 | 200.04 | 903 | 70,58,640.46 | 24,006 |
28-Nov-2025 | 200.25 | 201.75 | 199 | 199.66 | 495 | 56,89,634.31 | 22,955 |
01-Dec-2025 | 200.36 | 201.63 | 199 | 200.06 | 1,031 | 85,93,237.78 | 30,689 |
02-Dec-2025 | 199.84 | 200.4 | 198.71 | 199.35 | 504 | 96,52,972.88 | 39,955 |
03-Dec-2025 | 200.4 | 200.4 | 194.28 | 194.98 | 980 | 1,17,70,149.48 | 44,122 |
04-Dec-2025 | 196 | 199 | 194.51 | 195.86 | 835 | 1,02,74,505.84 | 37,398 |
05-Dec-2025 | 196.89 | 198 | 195.62 | 196.64 | 443 | 18,02,379.73 | 5,826 |
08-Dec-2025 | 195 | 198.01 | 194.3 | 196.14 | 1,874 | 1,19,62,454.44 | 41,765 |
09-Dec-2025 | 197.2 | 204.94 | 192.37 | 202.07 | 2,702 | 3,03,65,566.14 | 82,593 |
10-Dec-2025 | 202 | 202.38 | 199 | 199.97 | 761 | 50,26,652.3 | 16,210 |
11-Dec-2025 | 199.73 | 199.73 | 195 | 198.26 | 1,105 | 1,26,61,674.15 | 40,830 |
12-Dec-2025 | 198.75 | 201 | 197.33 | 198.32 | 756 | 57,56,258.53 | 14,405 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
