Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 174 | 175.35 | 172 | 173.38 | 2,908 | 4,08,82,674.87 | 2,13,908 |
25-Aug-2026 | 174.3 | 175.99 | 172.3 | 174.13 | 2,975 | 4,53,93,045.92 | 2,45,741 |
26-Aug-2026 | 174.14 | 184 | 174.14 | 181.85 | 3,904 | 1,92,11,547.96 | 67,089 |
27-Aug-2026 | 181.85 | 183.47 | 177.05 | 178.61 | 3,130 | 69,58,996.53 | 19,705 |
28-Aug-2026 | 180 | 180 | 174 | 176.26 | 2,982 | 49,40,038.33 | 17,664 |
31-Aug-2026 | 177.6 | 177.6 | 172.73 | 173.73 | 2,778 | 98,28,939.22 | 42,468 |
01-Sep-2026 | 173 | 174.98 | 172.12 | 174.15 | 2,733 | 66,82,204.92 | 28,186 |
02-Sep-2026 | 174.83 | 176.4 | 172.52 | 174.94 | 2,960 | 74,31,020.02 | 24,919 |
03-Sep-2026 | 174.95 | 178.5 | 174.81 | 177.36 | 2,844 | 52,44,404.94 | 15,209 |
04-Sep-2026 | 176.01 | 179 | 175.52 | 177.81 | 2,878 | 52,00,378.58 | 15,585 |
07-Sep-2026 | 180.21 | 182 | 175.64 | 178.3 | 4,277 | 1,10,28,245.77 | 37,872 |
08-Sep-2026 | 177.65 | 177.65 | 175.82 | 176.65 | 421 | 20,40,337.35 | 8,388 |
09-Sep-2026 | 175.25 | 181.85 | 175.25 | 179.12 | 721 | 48,22,205.17 | 17,781 |
10-Sep-2026 | 179.04 | 180.8 | 176.05 | 178.11 | 1,016 | 58,05,992.16 | 10,682 |
11-Sep-2026 | 176.51 | 177.89 | 171.82 | 175.05 | 1,125 | 1,06,13,895.61 | 28,395 |
15-Sep-2026 | 174.52 | 175.5 | 171.1 | 173.02 | 717 | 68,65,706.73 | 30,739 |
16-Sep-2026 | 173.99 | 173.99 | 168.6 | 172.42 | 948 | 66,81,885.99 | 23,969 |
17-Sep-2026 | 173.5 | 174.89 | 172.21 | 172.98 | 1,628 | 47,22,164.73 | 19,299 |
18-Sep-2026 | 172.46 | 175 | 172.45 | 174.66 | 362 | 52,86,408.68 | 23,701 |
21-Sep-2026 | 174.66 | 178 | 174.62 | 175.68 | 563 | 35,80,228.76 | 10,678 |
22-Sep-2026 | 176.5 | 177.4 | 175.1 | 175.51 | 1,063 | 47,49,689.8 | 19,904 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
