Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 181.9 | 189.9 | 181.88 | 187.32 | 2,107 | 1,08,61,327.8 | 25,736 |
02-Apr-2025 | 185.06 | 191.18 | 184.1 | 190.04 | 1,659 | 99,16,959.08 | 28,438 |
03-Apr-2025 | 191.2 | 193.78 | 189.41 | 193.17 | 1,345 | 74,85,893.48 | 19,933 |
04-Apr-2025 | 193 | 194.09 | 186.42 | 187.9 | 1,521 | 68,09,606.74 | 20,595 |
07-Apr-2025 | 186.89 | 192.4 | 179.21 | 190.51 | 3,494 | 2,33,68,707.13 | 69,101 |
08-Apr-2025 | 191 | 194.51 | 191 | 193.6 | 1,869 | 1,04,04,369.69 | 28,558 |
09-Apr-2025 | 191 | 194 | 191 | 192.96 | 1,003 | 34,79,364.52 | 10,708 |
11-Apr-2025 | 194.85 | 196.86 | 192.81 | 193.27 | 1,283 | 98,86,514.95 | 28,181 |
15-Apr-2025 | 196 | 208.45 | 195.53 | 206.15 | 5,774 | 3,40,99,817.31 | 74,553 |
16-Apr-2025 | 206.9 | 213.79 | 205.56 | 210.74 | 4,059 | 2,74,77,707.37 | 53,497 |
17-Apr-2025 | 210.15 | 214.2 | 208.25 | 210.62 | 2,367 | 92,26,591.76 | 25,047 |
21-Apr-2025 | 211.8 | 213.89 | 208.12 | 211.06 | 2,756 | 93,99,037.43 | 16,460 |
22-Apr-2025 | 212.8 | 214.01 | 209 | 213.1 | 1,789 | 1,15,52,594.44 | 30,191 |
23-Apr-2025 | 213.1 | 218.9 | 210.15 | 213.42 | 3,303 | 1,44,90,634.02 | 25,544 |
24-Apr-2025 | 213.42 | 215.6 | 211.22 | 212.38 | 2,017 | 88,10,392.18 | 23,986 |
25-Apr-2025 | 212.87 | 213.6 | 206.99 | 209.62 | 2,661 | 1,45,13,296.17 | 43,305 |
28-Apr-2025 | 207 | 212.4 | 207 | 209.97 | 2,195 | 91,47,080.16 | 22,629 |
29-Apr-2025 | 207.06 | 214.48 | 207.06 | 212.12 | 2,875 | 1,91,55,828.58 | 54,713 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
