Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 215.42 | 218 | 213.5 | 216.75 | 4,031 | 2,73,21,647.08 | 73,969 |
15-Jul-2025 | 217.25 | 219 | 215.8 | 217.26 | 2,025 | 2,29,16,221.39 | 64,060 |
16-Jul-2025 | 217.8 | 233 | 217.5 | 228.39 | 7,911 | 12,24,21,398.59 | 2,70,074 |
17-Jul-2025 | 230 | 238 | 229.6 | 232.54 | 9,440 | 11,45,91,164.82 | 2,23,294 |
18-Jul-2025 | 232 | 233 | 228 | 231.55 | 3,525 | 2,70,80,909.17 | 61,220 |
21-Jul-2025 | 231 | 238.28 | 229.12 | 234.2 | 5,466 | 5,93,24,714.14 | 1,19,400 |
22-Jul-2025 | 234.65 | 238.1 | 232.46 | 234 | 4,962 | 6,89,22,790.39 | 1,79,579 |
23-Jul-2025 | 235 | 235.41 | 225.45 | 226.05 | 4,917 | 4,59,65,875.06 | 1,08,240 |
24-Jul-2025 | 226.5 | 227.67 | 224.14 | 226.55 | 1,672 | 1,35,16,054.79 | 32,101 |
25-Jul-2025 | 226 | 231.99 | 223.4 | 224.44 | 3,121 | 2,79,98,503.96 | 55,897 |
28-Jul-2025 | 224.4 | 225.2 | 219.25 | 220.98 | 2,160 | 1,57,67,822.58 | 33,731 |
29-Jul-2025 | 220.9 | 224.45 | 219.11 | 222.2 | 1,123 | 1,96,44,483.9 | 49,340 |
30-Jul-2025 | 222.65 | 224.56 | 220.1 | 221.8 | 961 | 77,66,386.11 | 16,526 |
31-Jul-2025 | 218.1 | 222.78 | 216.05 | 219.59 | 1,691 | 1,25,67,027.58 | 29,387 |
01-Aug-2025 | 220 | 221 | 212.6 | 214.35 | 1,332 | 1,19,00,218.39 | 34,618 |
04-Aug-2025 | 213.7 | 219.98 | 213.41 | 217.31 | 887 | 81,46,542.09 | 21,618 |
05-Aug-2025 | 218.6 | 222.5 | 215 | 216.64 | 1,691 | 2,10,04,649.36 | 56,072 |
06-Aug-2025 | 218.7 | 218.7 | 213.21 | 214.49 | 1,226 | 1,28,61,659 | 39,358 |
07-Aug-2025 | 214.14 | 214.14 | 208.79 | 210.02 | 1,771 | 2,20,88,419 | 71,710 |
08-Aug-2025 | 209.1 | 212.2 | 207 | 208.72 | 1,362 | 1,86,55,797.23 | 56,644 |
11-Aug-2025 | 214.8 | 225 | 212 | 222.07 | 11,257 | 20,80,17,262.74 | 3,37,586 |
12-Aug-2025 | 222.07 | 223.96 | 211.25 | 215.93 | 2,126 | 3,25,88,834.61 | 88,190 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
