Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 174.38 | 174.38 | 165.2 | 170.72 | 2,614 | 2,94,68,009.89 | 93,843 |
17-Mar-2026 | 170.1 | 178.94 | 170 | 174.79 | 1,521 | 1,42,23,008.69 | 35,964 |
18-Mar-2026 | 175.6 | 179.88 | 175.4 | 178.14 | 975 | 93,00,850.76 | 39,767 |
19-Mar-2026 | 175.48 | 176.96 | 170.05 | 171.39 | 1,085 | 1,27,02,428.48 | 53,367 |
20-Mar-2026 | 172.2 | 174.97 | 169 | 169.8 | 1,341 | 1,42,29,589.33 | 52,498 |
23-Mar-2026 | 169.1 | 169.5 | 160.06 | 162.65 | 2,596 | 2,58,02,808.15 | 1,04,618 |
24-Mar-2026 | 167.7 | 167.7 | 159.6 | 160.01 | 3,056 | 2,62,76,653.02 | 93,153 |
25-Mar-2026 | 161.33 | 167.81 | 161.33 | 164.79 | 1,866 | 3,22,55,766.43 | 1,35,541 |
27-Mar-2026 | 163.97 | 165.61 | 153.35 | 156.94 | 2,604 | 3,44,82,131.02 | 1,44,780 |
30-Mar-2026 | 157.26 | 162.46 | 147.5 | 148.17 | 3,614 | 4,78,44,565.36 | 1,87,538 |
01-Apr-2026 | 157 | 160.18 | 151.16 | 157.15 | 1,635 | 1,75,86,168.85 | 59,608 |
02-Apr-2026 | 159.86 | 165.68 | 153.94 | 164.56 | 2,158 | 1,45,51,808.82 | 40,140 |
06-Apr-2026 | 165.8 | 175.76 | 161.37 | 171.66 | 2,239 | 2,62,68,436.65 | 41,901 |
07-Apr-2026 | 169.5 | 176 | 169 | 174.69 | 1,030 | 93,21,832.47 | 28,377 |
08-Apr-2026 | 180.18 | 187.89 | 178.23 | 186.2 | 1,901 | 2,32,36,839.85 | 75,915 |
09-Apr-2026 | 186.2 | 187 | 179.85 | 181.47 | 1,206 | 1,23,00,603.69 | 28,906 |
10-Apr-2026 | 182.97 | 184.51 | 180.97 | 181.85 | 637 | 79,36,377.02 | 23,781 |
13-Apr-2026 | 176 | 185.68 | 176 | 183.77 | 1,824 | 1,95,04,553.85 | 46,894 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
