Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 198.4 | 200 | 195.55 | 199.34 | 980 | 71,34,664.03 | 22,051 |
28-Oct-2025 | 199.73 | 204 | 198.77 | 201.68 | 1,154 | 1,04,55,404.14 | 28,295 |
29-Oct-2025 | 202 | 204.5 | 197.41 | 198.89 | 1,718 | 1,64,90,074.54 | 44,760 |
30-Oct-2025 | 200.39 | 200.84 | 198 | 199.45 | 857 | 65,51,509.79 | 19,035 |
31-Oct-2025 | 200.01 | 200.39 | 195.42 | 196.92 | 801 | 55,55,134.74 | 16,853 |
03-Nov-2025 | 196.92 | 205.58 | 194.4 | 200.02 | 2,720 | 4,58,79,251.92 | 1,31,465 |
04-Nov-2025 | 199.02 | 201.9 | 198.22 | 200.77 | 828 | 69,38,212.02 | 24,351 |
06-Nov-2025 | 201.6 | 202.5 | 197.5 | 200.22 | 812 | 53,36,875.51 | 15,445 |
07-Nov-2025 | 199 | 199.99 | 197 | 197.3 | 558 | 46,95,003.93 | 17,813 |
10-Nov-2025 | 195.5 | 197.36 | 193.12 | 195.16 | 874 | 68,05,604.76 | 24,899 |
11-Nov-2025 | 195.36 | 195.41 | 191.5 | 193.04 | 734 | 43,36,736.65 | 16,857 |
12-Nov-2025 | 194 | 201.18 | 193.99 | 199.61 | 1,342 | 1,22,01,488.82 | 35,314 |
13-Nov-2025 | 199.61 | 200 | 193.99 | 197.66 | 954 | 85,83,498.11 | 14,056 |
14-Nov-2025 | 197.23 | 214.45 | 195.9 | 206.2 | 10,300 | 23,51,81,996.07 | 2,33,508 |
17-Nov-2025 | 204.1 | 209.18 | 203.8 | 207.52 | 1,989 | 3,08,41,355.81 | 1,09,530 |
18-Nov-2025 | 208.01 | 210 | 205.95 | 209.05 | 2,264 | 2,51,46,819.49 | 78,675 |
19-Nov-2025 | 208.85 | 211 | 206.01 | 210.29 | 1,630 | 1,44,60,264.95 | 50,339 |
20-Nov-2025 | 210.1 | 211.67 | 205.5 | 205.81 | 1,816 | 1,77,98,896.67 | 54,093 |
21-Nov-2025 | 205 | 205.39 | 200.98 | 201.81 | 1,229 | 1,06,51,300.17 | 35,655 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
