Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 197.69 | 197.91 | 195.89 | 196.65 | 609 | 34,53,420.63 | 11,644 |
29-Dec-2025 | 196.99 | 199.39 | 196.99 | 197.75 | 724 | 57,35,558.17 | 18,661 |
30-Dec-2025 | 197.75 | 199.75 | 197.01 | 198.74 | 946 | 56,17,789.69 | 17,579 |
31-Dec-2025 | 198 | 201.98 | 198 | 201.07 | 1,028 | 80,01,994.39 | 23,880 |
01-Jan-2026 | 199.51 | 203.75 | 199.02 | 203.16 | 633 | 93,34,723.02 | 36,128 |
02-Jan-2026 | 203.21 | 209.17 | 201.21 | 207.5 | 2,352 | 2,63,05,596.75 | 71,070 |
05-Jan-2026 | 208 | 209.21 | 205.41 | 208.76 | 1,177 | 1,08,49,523.85 | 33,288 |
06-Jan-2026 | 209.3 | 212.5 | 206.4 | 211.16 | 2,108 | 1,80,00,874.79 | 45,510 |
07-Jan-2026 | 210.1 | 211 | 208.5 | 210.56 | 639 | 56,84,878 | 17,958 |
08-Jan-2026 | 212.5 | 214.8 | 201.1 | 203.33 | 1,734 | 1,20,69,299.49 | 26,231 |
09-Jan-2026 | 203.33 | 203.4 | 196 | 202.03 | 2,560 | 2,35,81,232.51 | 57,306 |
12-Jan-2026 | 203.1 | 203.34 | 196.6 | 201.5 | 1,513 | 1,57,80,260.78 | 58,190 |
13-Jan-2026 | 202.6 | 206.9 | 202 | 205.55 | 1,060 | 71,05,245.35 | 21,817 |
14-Jan-2026 | 206 | 208 | 203.85 | 205.15 | 1,123 | 57,69,137.39 | 15,549 |
16-Jan-2026 | 204.1 | 206.5 | 200 | 200.46 | 928 | 67,80,280.32 | 21,041 |
19-Jan-2026 | 198.6 | 199.98 | 192.1 | 193.73 | 1,218 | 95,14,607.54 | 34,254 |
20-Jan-2026 | 192.23 | 195 | 189 | 190.17 | 1,035 | 53,62,286.51 | 20,064 |
21-Jan-2026 | 189.6 | 193.54 | 185.32 | 189.97 | 1,387 | 48,86,791.07 | 13,660 |
22-Jan-2026 | 191 | 192.09 | 187.43 | 189.35 | 915 | 57,85,176.41 | 22,312 |
23-Jan-2026 | 189.54 | 189.81 | 186.05 | 187.29 | 884 | 53,50,839.55 | 19,623 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
