Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 184.17 | 188 | 181.1 | 182.99 | 919 | 83,39,364.85 | 30,901 |
15-Jul-2026 | 183.35 | 189.59 | 183.35 | 187.81 | 1,371 | 93,36,306.07 | 23,717 |
16-Jul-2026 | 187.95 | 189.3 | 186 | 188.39 | 1,026 | 64,84,026.93 | 16,422 |
17-Jul-2026 | 187.64 | 187.64 | 182.98 | 184.44 | 979 | 65,06,044.1 | 20,789 |
20-Jul-2026 | 185.5 | 187 | 182.61 | 186.3 | 1,353 | 60,30,725.33 | 16,787 |
21-Jul-2026 | 186.05 | 188.82 | 185.88 | 187.94 | 1,667 | 86,13,459.03 | 24,224 |
22-Jul-2026 | 188 | 188 | 184 | 184.52 | 680 | 41,07,539.52 | 15,749 |
23-Jul-2026 | 184.52 | 186.87 | 184 | 184.81 | 767 | 30,60,952.08 | 7,440 |
24-Jul-2026 | 184.76 | 185 | 183 | 184.67 | 467 | 18,70,016.27 | 5,174 |
27-Jul-2026 | 185.65 | 187 | 183.21 | 185.59 | 565 | 25,33,133.28 | 6,984 |
28-Jul-2026 | 185.59 | 187.98 | 183 | 185.22 | 736 | 26,34,980.54 | 6,546 |
29-Jul-2026 | 188.2 | 188.2 | 184 | 185.27 | 666 | 27,18,023.73 | 6,611 |
30-Jul-2026 | 184.5 | 185.25 | 182 | 182.47 | 916 | 44,28,258.28 | 15,718 |
31-Jul-2026 | 183.5 | 184.15 | 180.61 | 182.14 | 351 | 25,05,020.51 | 9,204 |
03-Aug-2026 | 180.6 | 184.3 | 180.6 | 182.45 | 2,714 | 52,66,798.43 | 18,700 |
04-Aug-2026 | 182.95 | 184.3 | 172.2 | 174.62 | 4,366 | 2,69,06,949.43 | 1,02,175 |
05-Aug-2026 | 178.66 | 178.66 | 173.43 | 173.85 | 2,651 | 41,20,742.28 | 17,248 |
06-Aug-2026 | 169 | 180.31 | 169 | 177.69 | 2,400 | 1,27,43,465.18 | 38,108 |
07-Aug-2026 | 178.89 | 182.6 | 172.82 | 179.74 | 3,241 | 1,45,55,324.51 | 49,198 |
10-Aug-2026 | 179.98 | 180.85 | 172.1 | 174.08 | 3,630 | 2,18,46,032.59 | 85,074 |
11-Aug-2026 | 175.96 | 175.96 | 172 | 173.97 | 2,524 | 79,83,048.2 | 38,355 |
12-Aug-2026 | 174.9 | 174.9 | 173 | 173.23 | 2,263 | 40,00,392.16 | 16,324 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
