Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 211.8 | 213.89 | 208.12 | 211.06 | 2,756 | 93,99,037.43 | 16,460 |
22-Apr-2025 | 212.8 | 214.01 | 209 | 213.1 | 1,789 | 1,15,52,594.44 | 30,191 |
23-Apr-2025 | 213.1 | 218.9 | 210.15 | 213.42 | 3,303 | 1,44,90,634.02 | 25,544 |
24-Apr-2025 | 213.42 | 215.6 | 211.22 | 212.38 | 2,017 | 88,10,392.18 | 23,986 |
25-Apr-2025 | 212.87 | 213.6 | 206.99 | 209.62 | 2,661 | 1,45,13,296.17 | 43,305 |
28-Apr-2025 | 207 | 212.4 | 207 | 209.97 | 2,195 | 91,47,080.16 | 22,629 |
29-Apr-2025 | 207.06 | 214.48 | 207.06 | 212.12 | 2,875 | 1,91,55,828.58 | 54,713 |
30-Apr-2025 | 211.98 | 214 | 208.52 | 209.45 | 2,092 | 1,35,48,825.73 | 37,644 |
02-May-2025 | 209.95 | 221.6 | 209.95 | 215.23 | 7,557 | 5,55,07,044.69 | 1,16,244 |
05-May-2025 | 215.9 | 217.77 | 214 | 215.93 | 2,311 | 2,14,22,332.52 | 68,810 |
06-May-2025 | 217.98 | 218.1 | 204.51 | 207.64 | 2,726 | 1,44,37,204.96 | 33,619 |
07-May-2025 | 202.91 | 211.57 | 202.91 | 210.39 | 2,207 | 1,34,06,929.06 | 34,402 |
08-May-2025 | 211.47 | 212.29 | 205 | 205.28 | 1,681 | 79,33,910.64 | 23,592 |
09-May-2025 | 200.06 | 205.75 | 197.05 | 201.49 | 1,968 | 1,54,90,736.89 | 47,057 |
12-May-2025 | 203.4 | 211.19 | 203.4 | 209.54 | 1,721 | 1,04,82,862.05 | 27,580 |
13-May-2025 | 210.7 | 212.48 | 202.1 | 211.43 | 3,570 | 3,18,23,108.94 | 68,304 |
14-May-2025 | 212.45 | 215.1 | 211.5 | 213.95 | 2,260 | 2,03,89,983.9 | 62,840 |
15-May-2025 | 216.6 | 221 | 213.8 | 220.1 | 3,262 | 3,57,67,169.8 | 1,14,647 |
16-May-2025 | 221 | 225.73 | 219.02 | 223.74 | 2,697 | 2,63,70,898.84 | 78,484 |
19-May-2025 | 223.31 | 225.9 | 221.15 | 221.82 | 1,515 | 1,37,30,881.5 | 41,456 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
