iifl-logo

NCL Industries Ltd Historical Data

222.47
(-1.38%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NCL Industries Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

203.4

211.19203.4209.541,7211,04,82,862.0527,580

13-May-2025

210.7

212.48202.1211.433,5703,18,23,108.9468,304

14-May-2025

212.45

215.1211.5213.952,2602,03,89,983.962,840

15-May-2025

216.6

221213.8220.13,2623,57,67,169.81,14,647

16-May-2025

221

225.73219.02223.742,6972,63,70,898.8478,484

19-May-2025

223.31

225.9221.15221.821,5151,37,30,881.541,456

20-May-2025

226

231.98222223.715,4834,67,81,108.6872,849

21-May-2025

224.19

227.4221.89224.412,0691,82,92,806.3444,494

22-May-2025

222.15

226.5222.15225.551,0771,26,03,709.6734,666

23-May-2025

226.6

226.6222.12224.332,1811,94,17,882.6650,059

26-May-2025

224.33

226220.61224.571,8601,17,23,659.0324,852

27-May-2025

222

223.49212.99217.534,5243,06,80,306.6161,180

28-May-2025

218.4

219.14214.5215.11,65789,91,771.6722,318

29-May-2025

216.3

216.3213.35214.481,01567,85,076.8618,905

30-May-2025

218.6

224.5210.26214.278,26010,70,56,927.411,28,226

02-Jun-2025

212

216.8206.22213.954,7527,68,01,592.591,85,391

03-Jun-2025

214.95

215.53208.42210.212,2632,77,49,058.6274,361

04-Jun-2025

211.25

214.52209.6213.171,1331,04,02,458.1228,122

05-Jun-2025

213.17

214.4210210.291,2291,12,05,974.5735,839

06-Jun-2025

211.34

223.2210.72219.143,7385,46,46,687.981,10,389

09-Jun-2025

223

228.98220.5225.584,8507,17,70,660.71,83,859

10-Jun-2025

225.05

225.57220.22222.472,3501,96,53,410.351,071

NCL Industries: Related NEWS

Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.