Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 169.55 | 172.5 | 167.51 | 168.85 | 807 | 73,87,177.18 | 33,377 |
06-Oct-2026 | 168.85 | 170.95 | 165.2 | 166.8 | 1,100 | 72,76,187.78 | 33,073 |
07-Oct-2026 | 170 | 170 | 163.55 | 163.93 | 1,463 | 1,50,19,160.23 | 53,176 |
08-Oct-2026 | 163.93 | 164.5 | 160 | 160.54 | 1,078 | 1,42,63,020.46 | 52,892 |
09-Oct-2026 | 160.5 | 166 | 160.5 | 165.42 | 813 | 64,81,135.76 | 24,213 |
12-Oct-2026 | 166.2 | 166.7 | 161.29 | 162.79 | 604 | 44,16,170.16 | 18,484 |
13-Oct-2026 | 162.79 | 164.69 | 161.71 | 163.54 | 354 | 28,87,454.84 | 10,366 |
14-Oct-2026 | 163.54 | 166 | 163.54 | 164.26 | 582 | 26,50,425.26 | 10,840 |
15-Oct-2026 | 164.26 | 166.5 | 163.21 | 165.87 | 404 | 24,60,068.99 | 9,278 |
16-Oct-2026 | 166.7 | 166.7 | 163.04 | 164.93 | 470 | 19,22,422.63 | 6,568 |
19-Oct-2026 | 165.8 | 165.8 | 162.55 | 163.24 | 614 | 26,71,691.72 | 10,502 |
21-Oct-2026 | 162.35 | 168.99 | 162.35 | 165.57 | 1,275 | 88,24,420.1 | 29,161 |
22-Oct-2026 | 166.39 | 169.39 | 163.55 | 168.01 | 1,652 | 73,89,321.97 | 30,401 |
23-Oct-2026 | 169 | 169.31 | 162 | 164.77 | 1,199 | 63,63,291.81 | 23,873 |
26-Oct-2026 | 164.7 | 164.7 | 157.34 | 159.85 | 2,577 | 1,83,17,679.51 | 91,834 |
27-Oct-2026 | 159 | 167.9 | 158 | 165.76 | 1,325 | 1,28,95,398.99 | 59,940 |
28-Oct-2026 | 162.4 | 166.21 | 161.25 | 162.37 | 487 | 17,01,956.97 | 5,556 |
29-Oct-2026 | 162.28 | 163.85 | 158.4 | 161.04 | 976 | 59,37,026.98 | 23,349 |
30-Oct-2026 | 160 | 163.88 | 155.21 | 158 | 739 | 42,77,119.85 | 19,745 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
