Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 18.75 | 18.95 | 18.75 | 18.85 | 2 | 2,26,200 | 12,000 |
23-Oct-2025 | 19.2 | 19.75 | 19.2 | 19.75 | 8 | 9,44,400 | 48,000 |
24-Oct-2025 | 20.05 | 20.55 | 20.05 | 20.55 | 2 | 2,43,600 | 0 |
27-Oct-2025 | 19.6 | 20.35 | 19.6 | 19.6 | 8 | 9,51,900 | 12,000 |
30-Oct-2025 | 19 | 19 | 18.95 | 18.95 | 2 | 2,27,700 | 12,000 |
31-Oct-2025 | 18.6 | 18.7 | 18.6 | 18.7 | 2 | 2,23,800 | 0 |
03-Nov-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 1 | 1,17,600 | 6,000 |
07-Nov-2025 | 18.9 | 19 | 18.9 | 19 | 3 | 3,41,400 | 18,000 |
10-Nov-2025 | 18.95 | 19.45 | 18.95 | 19.35 | 5 | 5,77,800 | 24,000 |
11-Nov-2025 | 20 | 20.3 | 20 | 20.3 | 3 | 3,61,800 | 18,000 |
12-Nov-2025 | 21.05 | 21.05 | 20.5 | 20.5 | 2 | 3,72,300 | 18,000 |
13-Nov-2025 | 20 | 21.5 | 20 | 21.5 | 5 | 6,34,200 | 30,000 |
14-Nov-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 1,29,000 | 6,000 |
17-Nov-2025 | 20.65 | 21.5 | 20.65 | 21.5 | 2 | 2,52,900 | 12,000 |
18-Nov-2025 | 21.5 | 21.5 | 20.45 | 20.45 | 4 | 4,98,300 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.