Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 1,53,000 | 6,000 |
10-Jul-2025 | 25 | 25 | 25 | 25 | 2 | 3,00,000 | 12,000 |
16-Jul-2025 | 26 | 26 | 24 | 24 | 4 | 5,94,000 | 18,000 |
18-Jul-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 2 | 2,94,000 | 12,000 |
21-Jul-2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1 | 1,43,100 | 6,000 |
22-Jul-2025 | 23.8 | 23.8 | 23.05 | 23.05 | 2 | 2,81,100 | 12,000 |
23-Jul-2025 | 23.5 | 23.5 | 23.1 | 23.1 | 3 | 4,20,600 | 18,000 |
24-Jul-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 1,44,900 | 6,000 |
25-Jul-2025 | 24.15 | 24.15 | 22.95 | 22.95 | 6 | 8,33,700 | 30,000 |
29-Jul-2025 | 22.55 | 22.55 | 22.55 | 22.55 | 1 | 1,35,300 | 6,000 |
30-Jul-2025 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | 1,41,300 | 6,000 |
01-Aug-2025 | 22.65 | 22.75 | 22.5 | 22.5 | 3 | 4,07,400 | 12,000 |
04-Aug-2025 | 23.45 | 23.45 | 22.1 | 22.1 | 3 | 4,06,200 | 12,000 |
05-Aug-2025 | 23.2 | 23.2 | 22.95 | 23.05 | 9 | 12,47,100 | 48,000 |
06-Aug-2025 | 24.15 | 24.2 | 24.05 | 24.15 | 9 | 13,05,300 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.