Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 13.5 | 13.5 | 13 | 13 | 3 | 3,15,000 | 24,000 |
03-Feb-2026 | 13.65 | 13.65 | 13.2 | 13.65 | 5 | 4,06,800 | 24,000 |
04-Feb-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | 85,500 | 6,000 |
05-Feb-2026 | 14.95 | 14.95 | 14.1 | 14.95 | 25 | 22,16,400 | 1,14,000 |
06-Feb-2026 | 15.55 | 15.55 | 14.9 | 15.25 | 6 | 5,48,400 | 24,000 |
09-Feb-2026 | 16 | 16 | 15.4 | 15.9 | 8 | 7,61,100 | 24,000 |
10-Feb-2026 | 15.85 | 15.85 | 15.15 | 15.15 | 9 | 8,30,400 | 36,000 |
12-Feb-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 88,500 | 6,000 |
17-Feb-2026 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | 84,900 | 6,000 |
18-Feb-2026 | 13.65 | 13.65 | 13.45 | 13.45 | 6 | 4,86,300 | 30,000 |
19-Feb-2026 | 12.9 | 12.9 | 12.8 | 12.8 | 5 | 3,84,900 | 24,000 |
20-Feb-2026 | 12.25 | 12.25 | 12.2 | 12.2 | 6 | 4,39,500 | 24,000 |
24-Feb-2026 | 11.7 | 11.9 | 11.6 | 11.6 | 12 | 14,17,800 | 1,08,000 |
25-Feb-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 2 | 1,39,200 | 12,000 |
26-Feb-2026 | 12.05 | 12.05 | 12.05 | 12.05 | 1 | 72,300 | 6,000 |
27-Feb-2026 | 11.75 | 11.75 | 11.6 | 11.6 | 3 | 2,10,300 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
