Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 10.4 | 11.1 | 10.4 | 11.1 | 5 | 3,25,800 | 30,000 |
07-Apr-2026 | 11.6 | 11.65 | 11.6 | 11.65 | 2 | 1,39,500 | 12,000 |
08-Apr-2026 | 12.2 | 12.2 | 12.15 | 12.2 | 8 | 5,85,300 | 6,000 |
09-Apr-2026 | 12.75 | 12.8 | 12 | 12 | 6 | 4,55,400 | 24,000 |
10-Apr-2026 | 12 | 12 | 12 | 12 | 1 | 72,000 | 6,000 |
13-Apr-2026 | 12.45 | 12.6 | 12.45 | 12.6 | 7 | 6,03,000 | 48,000 |
15-Apr-2026 | 12.6 | 13.2 | 12.6 | 13.15 | 13 | 10,23,600 | 48,000 |
16-Apr-2026 | 13.15 | 13.15 | 12.7 | 12.7 | 2 | 1,55,100 | 12,000 |
17-Apr-2026 | 12.2 | 12.3 | 12.15 | 12.2 | 4 | 2,93,100 | 18,000 |
21-Apr-2026 | 12.1 | 12.8 | 12.1 | 12.8 | 9 | 8,34,300 | 54,000 |
22-Apr-2026 | 13.35 | 13.4 | 13.3 | 13.3 | 3 | 2,40,300 | 6,000 |
24-Apr-2026 | 12.7 | 13.2 | 12.7 | 12.95 | 3 | 2,33,100 | 18,000 |
28-Apr-2026 | 12.45 | 13.4 | 12.4 | 13.4 | 7 | 5,38,500 | 24,000 |
30-Apr-2026 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 76,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
