Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 18.95 | 19.45 | 18.95 | 19.35 | 5 | 5,77,800 | 24,000 |
11-Nov-2025 | 20 | 20.3 | 20 | 20.3 | 3 | 3,61,800 | 18,000 |
12-Nov-2025 | 21.05 | 21.05 | 20.5 | 20.5 | 2 | 3,72,300 | 18,000 |
13-Nov-2025 | 20 | 21.5 | 20 | 21.5 | 5 | 6,34,200 | 30,000 |
14-Nov-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 1,29,000 | 6,000 |
17-Nov-2025 | 20.65 | 21.5 | 20.65 | 21.5 | 2 | 2,52,900 | 12,000 |
18-Nov-2025 | 21.5 | 21.5 | 20.45 | 20.45 | 4 | 4,98,300 | 24,000 |
19-Nov-2025 | 19.45 | 19.5 | 19.45 | 19.45 | 9 | 12,84,900 | 60,000 |
20-Nov-2025 | 18.6 | 18.75 | 18.5 | 18.5 | 21 | 28,92,300 | 1,20,000 |
21-Nov-2025 | 18.5 | 18.6 | 17.6 | 17.6 | 34 | 36,04,800 | 1,20,000 |
24-Nov-2025 | 16.95 | 17.65 | 16.75 | 16.75 | 30 | 32,46,300 | 1,62,000 |
25-Nov-2025 | 16.1 | 16.1 | 15.95 | 15.95 | 7 | 6,71,400 | 36,000 |
26-Nov-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 2 | 1,81,800 | 12,000 |
27-Nov-2025 | 14.4 | 15 | 14.4 | 14.4 | 22 | 26,01,900 | 1,38,000 |
28-Nov-2025 | 13.8 | 13.8 | 13.7 | 13.7 | 8 | 6,60,300 | 42,000 |
01-Dec-2025 | 13.05 | 13.05 | 13.05 | 13.05 | 6 | 4,69,800 | 30,000 |
02-Dec-2025 | 12.75 | 12.75 | 12.4 | 12.4 | 7 | 7,46,100 | 60,000 |
03-Dec-2025 | 11.8 | 13 | 11.8 | 13 | 75 | 1,12,59,000 | 7,44,000 |
04-Dec-2025 | 13.6 | 13.65 | 13 | 13.65 | 15 | 14,46,300 | 96,000 |
05-Dec-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 1 | 85,800 | 6,000 |
08-Dec-2025 | 15 | 15 | 15 | 15 | 7 | 6,30,000 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.