Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 11.7 | 11.9 | 11.6 | 11.6 | 12 | 14,17,800 | 1,08,000 |
25-Feb-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 2 | 1,39,200 | 12,000 |
26-Feb-2026 | 12.05 | 12.05 | 12.05 | 12.05 | 1 | 72,300 | 6,000 |
27-Feb-2026 | 11.75 | 11.75 | 11.6 | 11.6 | 3 | 2,10,300 | 18,000 |
04-Mar-2026 | 11.1 | 11.1 | 11.05 | 11.05 | 2 | 1,32,900 | 12,000 |
05-Mar-2026 | 10.55 | 11.6 | 10.55 | 11.25 | 13 | 8,70,000 | 60,000 |
06-Mar-2026 | 11.25 | 11.65 | 11.25 | 11.6 | 6 | 4,14,900 | 36,000 |
09-Mar-2026 | 11.15 | 12 | 11.05 | 11.05 | 15 | 17,88,900 | 1,32,000 |
10-Mar-2026 | 11.4 | 11.4 | 11.1 | 11.35 | 5 | 4,08,000 | 36,000 |
11-Mar-2026 | 11.65 | 11.7 | 11.1 | 11.1 | 6 | 4,16,400 | 30,000 |
12-Mar-2026 | 11 | 11.4 | 11 | 11 | 7 | 12,58,200 | 1,14,000 |
13-Mar-2026 | 11.15 | 11.15 | 10.5 | 10.65 | 8 | 40,46,700 | 3,78,000 |
16-Mar-2026 | 10.65 | 11 | 10.6 | 10.9 | 6 | 3,89,700 | 30,000 |
17-Mar-2026 | 10.85 | 11.1 | 10.85 | 11.1 | 5 | 3,94,200 | 30,000 |
18-Mar-2026 | 11 | 11 | 10.6 | 10.8 | 5 | 3,24,900 | 24,000 |
19-Mar-2026 | 10.7 | 10.7 | 10.5 | 10.6 | 8 | 22,95,600 | 2,16,000 |
20-Mar-2026 | 10.4 | 10.4 | 10.35 | 10.35 | 6 | 18,67,500 | 1,80,000 |
23-Mar-2026 | 10.35 | 10.4 | 10.15 | 10.35 | 8 | 22,16,400 | 2,16,000 |
24-Mar-2026 | 10.65 | 10.85 | 10.2 | 10.75 | 11 | 7,59,300 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
