Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 1 | 46,500 | 6,000 |
26-Aug-2026 | 7.45 | 7.45 | 7.4 | 7.45 | 6 | 3,12,600 | 30,000 |
27-Aug-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 2 | 86,400 | 12,000 |
31-Aug-2026 | 7 | 7 | 7 | 7 | 2 | 84,000 | 12,000 |
01-Sep-2026 | 7 | 7 | 7 | 7 | 1 | 42,000 | 6,000 |
02-Sep-2026 | 6.8 | 6.8 | 6.65 | 6.65 | 16 | 6,42,300 | 66,000 |
09-Sep-2026 | 6.65 | 6.65 | 6.4 | 6.4 | 2 | 78,300 | 12,000 |
10-Sep-2026 | 6.15 | 6.3 | 6.1 | 6.2 | 14 | 5,17,200 | 54,000 |
16-Sep-2026 | 6.4 | 6.5 | 6.4 | 6.5 | 2 | 77,400 | 12,000 |
17-Sep-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 40,500 | 6,000 |
18-Sep-2026 | 7 | 7 | 7 | 7 | 1 | 42,000 | 6,000 |
21-Sep-2026 | 6.8 | 7.35 | 6.7 | 7.35 | 6 | 3,87,900 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
