Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 15 | 15 | 15 | 15 | 7 | 6,30,000 | 42,000 |
09-Dec-2025 | 15.7 | 15.75 | 15.7 | 15.75 | 10 | 9,44,700 | 54,000 |
10-Dec-2025 | 16.5 | 16.5 | 15 | 15.25 | 37 | 34,99,800 | 1,02,000 |
11-Dec-2025 | 15 | 15 | 14.5 | 14.5 | 5 | 4,39,500 | 24,000 |
15-Dec-2025 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | 84,900 | 6,000 |
16-Dec-2025 | 13.8 | 13.8 | 13.6 | 13.65 | 5 | 4,11,600 | 24,000 |
17-Dec-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 2 | 1,62,000 | 12,000 |
18-Dec-2025 | 13.95 | 13.95 | 13.7 | 13.95 | 8 | 15,70,500 | 1,14,000 |
19-Dec-2025 | 14.4 | 14.4 | 14.3 | 14.3 | 3 | 2,58,000 | 18,000 |
22-Dec-2025 | 14.75 | 15 | 14.5 | 14.7 | 10 | 10,70,700 | 60,000 |
23-Dec-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 2 | 1,75,200 | 12,000 |
24-Dec-2025 | 14.05 | 14.6 | 14 | 14.6 | 3 | 2,55,900 | 12,000 |
26-Dec-2025 | 15.2 | 15.2 | 14.6 | 14.6 | 2 | 8,79,600 | 60,000 |
29-Dec-2025 | 14.1 | 14.1 | 14 | 14 | 4 | 3,36,900 | 24,000 |
02-Jan-2026 | 14 | 14 | 14 | 14 | 1 | 84,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
