Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 20 | 21.5 | 19.75 | 21.5 | 4 | 4,94,100 | 12,000 |
11-Sep-2025 | 21.2 | 21.25 | 21.2 | 21.25 | 2 | 2,54,700 | 12,000 |
12-Sep-2025 | 20.75 | 20.75 | 20.6 | 20.6 | 5 | 6,20,100 | 30,000 |
15-Sep-2025 | 21.3 | 21.3 | 21.3 | 21.3 | 2 | 6,39,000 | 30,000 |
18-Sep-2025 | 22 | 22 | 22 | 22 | 1 | 1,32,000 | 6,000 |
19-Sep-2025 | 21.25 | 21.25 | 21.2 | 21.2 | 2 | 2,54,700 | 12,000 |
26-Sep-2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1 | 1,23,300 | 6,000 |
29-Sep-2025 | 20.6 | 20.6 | 20.6 | 20.6 | 1 | 1,23,600 | 6,000 |
03-Oct-2025 | 21.35 | 21.6 | 19.95 | 19.95 | 6 | 7,50,300 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.