Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 20.1 | 21.8 | 19 | 20.95 | 11 | 13,27,500 | 42,000 |
02-Apr-2025 | 21.4 | 21.7 | 20.55 | 21.3 | 7 | 8,92,800 | 24,000 |
03-Apr-2025 | 21.3 | 22.5 | 21.3 | 22.1 | 8 | 11,80,200 | 24,000 |
04-Apr-2025 | 21.1 | 21.8 | 20.3 | 20.5 | 10 | 15,24,000 | 30,000 |
07-Apr-2025 | 19 | 19 | 18.5 | 18.5 | 3 | 3,39,000 | 18,000 |
08-Apr-2025 | 20 | 20.3 | 20 | 20.3 | 3 | 3,61,800 | 12,000 |
11-Apr-2025 | 20.3 | 20.3 | 20 | 20.2 | 4 | 4,83,300 | 18,000 |
15-Apr-2025 | 20.3 | 22.2 | 20.1 | 22.2 | 11 | 13,82,700 | 54,000 |
16-Apr-2025 | 23.05 | 24.4 | 23 | 23.95 | 7 | 9,88,800 | 36,000 |
17-Apr-2025 | 25 | 25.1 | 24.1 | 25 | 9 | 13,44,600 | 48,000 |
21-Apr-2025 | 25.15 | 26.2 | 24 | 26.2 | 30 | 1,15,95,000 | 4,44,000 |
22-Apr-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 3 | 4,95,000 | 18,000 |
23-Apr-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 5 | 10,38,600 | 30,000 |
24-Apr-2025 | 30.25 | 30.25 | 30.25 | 30.25 | 5 | 14,52,000 | 48,000 |
25-Apr-2025 | 31.75 | 31.75 | 29.15 | 31.75 | 90 | 2,08,47,600 | 3,18,000 |
28-Apr-2025 | 31.75 | 32.25 | 30.2 | 30.2 | 20 | 37,37,700 | 84,000 |
29-Apr-2025 | 30.2 | 31.7 | 29.9 | 31.7 | 18 | 52,81,500 | 1,38,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
