Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 69,900 | 6,000 |
22-May-2026 | 11.2 | 11.2 | 11.1 | 11.1 | 5 | 3,33,900 | 18,000 |
25-May-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 64,500 | 6,000 |
26-May-2026 | 11.15 | 11.25 | 11.15 | 11.25 | 2 | 1,34,400 | 12,000 |
27-May-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 3 | 2,12,400 | 12,000 |
29-May-2026 | 12.35 | 12.35 | 12.3 | 12.3 | 3 | 2,22,000 | 18,000 |
01-Jun-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 70,800 | 6,000 |
04-Jun-2026 | 11.4 | 11.4 | 11.25 | 11.25 | 8 | 6,08,400 | 42,000 |
05-Jun-2026 | 10.8 | 11.8 | 10.7 | 11.8 | 7 | 4,75,500 | 30,000 |
08-Jun-2026 | 12.25 | 12.35 | 12.25 | 12.35 | 9 | 7,39,500 | 42,000 |
09-Jun-2026 | 12.95 | 12.95 | 11.8 | 11.8 | 6 | 4,51,200 | 30,000 |
11-Jun-2026 | 11.35 | 11.35 | 11.25 | 11.25 | 3 | 2,03,100 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
