Neetu Yoshi Ltd

Neetu Yoshi Ltd Historical Data

NSEBSE

₹108.05

(-1.86%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	114	116.7	113.5	116.4	52	61,12,280	43,200
26-Nov-2025	116.4	117	114.25	114.7	61	63,74,440	32,000
27-Nov-2025	114.7	117.75	114	114.1	55	58,04,320	28,800
28-Nov-2025	114	117.45	113.2	116.65	85	86,14,320	57,600
01-Dec-2025	117.45	122.45	115.6	121.75	169	1,95,57,520	1,17,600
02-Dec-2025	121.75	123.95	120	123.4	89	93,10,200	56,000
03-Dec-2025	124.4	124.4	118.45	119.55	124	1,28,38,440	75,200
04-Dec-2025	118	119.85	117	117.55	81	90,94,280	66,400
05-Dec-2025	117.55	118.85	116	118.35	30	29,18,840	17,600
08-Dec-2025	119	120.5	108.3	110.4	154	1,62,19,840	1,06,400
09-Dec-2025	108	117.4	106.5	116.95	101	1,02,09,440	65,600
10-Dec-2025	117	117.25	115.05	116.15	17	16,78,240	9,600
11-Dec-2025	116.8	116.8	108	109.45	177	1,95,22,400	1,54,400
12-Dec-2025	113.4	118	111.1	113.55	38	34,63,600	22,400
15-Dec-2025	114.7	114.7	110	113.65	40	43,14,120	27,200
16-Dec-2025	113.65	113.85	111	112.65	32	28,85,720	18,400
17-Dec-2025	110.5	113.8	110.5	111.5	28	29,50,160	19,200
18-Dec-2025	110.7	112	108.75	111.1	52	50,17,920	32,000
19-Dec-2025	109.6	112.75	109.6	111.9	24	28,31,440	19,200
22-Dec-2025	111.9	114.45	111.9	112.85	23	21,71,080	12,000
23-Dec-2025	113.5	113.5	109.5	110.1	71	90,27,280	57,600
24-Dec-2025	110.2	110.2	107.95	108.05	49	46,02,840	34,400

Neetu Yoshi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice