Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 142.95 | 149.5 | 140 | 144.4 | 134 | 2,17,76,880 | 1,49,600 |
15-Jul-2026 | 144.4 | 148.55 | 141.2 | 146.3 | 88 | 1,19,95,120 | 82,400 |
16-Jul-2026 | 148.5 | 153.6 | 148.5 | 153.6 | 157 | 2,76,91,400 | 1,80,800 |
17-Jul-2026 | 157.5 | 161.25 | 154 | 160.85 | 340 | 5,95,57,760 | 3,73,600 |
20-Jul-2026 | 168.65 | 168.85 | 158 | 167.5 | 270 | 4,55,71,760 | 2,72,800 |
21-Jul-2026 | 171.5 | 175.85 | 164.05 | 170.85 | 213 | 3,55,08,520 | 2,06,400 |
22-Jul-2026 | 170.85 | 175.5 | 166.5 | 172.65 | 154 | 2,50,02,800 | 1,44,800 |
23-Jul-2026 | 174.9 | 174.9 | 164.5 | 166 | 87 | 1,33,21,720 | 79,200 |
24-Jul-2026 | 165.5 | 170.6 | 158 | 169.35 | 82 | 1,16,02,480 | 71,200 |
27-Jul-2026 | 172.75 | 173.05 | 162.1 | 170.8 | 66 | 1,30,28,040 | 76,800 |
28-Jul-2026 | 170.8 | 170.8 | 166.1 | 168.9 | 67 | 1,21,24,800 | 72,000 |
29-Jul-2026 | 165 | 170.8 | 162.6 | 165.05 | 64 | 1,11,29,280 | 66,400 |
30-Jul-2026 | 166 | 166 | 159 | 159.75 | 40 | 58,10,360 | 36,000 |
31-Jul-2026 | 162.5 | 165.4 | 156 | 157.4 | 60 | 93,89,160 | 59,200 |
03-Aug-2026 | 159 | 159.95 | 150.1 | 158.45 | 71 | 92,15,400 | 59,200 |
04-Aug-2026 | 156.9 | 159.95 | 153.15 | 153.6 | 38 | 51,12,560 | 32,800 |
05-Aug-2026 | 151.55 | 161.25 | 151.5 | 159.95 | 72 | 1,03,66,280 | 66,400 |
06-Aug-2026 | 161.05 | 164.95 | 158.05 | 163.25 | 77 | 1,12,40,720 | 69,600 |
07-Aug-2026 | 163.25 | 165 | 155.5 | 163.6 | 68 | 94,15,920 | 59,200 |
10-Aug-2026 | 164.55 | 167.8 | 160 | 160.55 | 57 | 85,79,600 | 52,000 |
11-Aug-2026 | 163.7 | 166 | 160.5 | 162.75 | 56 | 98,02,760 | 60,000 |
12-Aug-2026 | 162 | 162 | 154.65 | 159.8 | 73 | 95,79,680 | 60,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
