Neetu Yoshi Ltd

Neetu Yoshi Ltd Historical Data

NSEBSE

₹118.8

(2.33%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	115	115	110	110.5	167	3,41,98,160	2,20,800
16-Oct-2025	112.9	114.8	111	114.2	86	1,61,05,200	89,600
17-Oct-2025	114	121.1	113	120.4	91	1,76,18,400	1,16,800
20-Oct-2025	122	122.8	116	117.45	58	1,16,14,560	75,200
21-Oct-2025	116.05	118.85	116.05	118.15	15	28,23,760	16,000
23-Oct-2025	118.2	121.5	118.05	119.35	31	61,43,280	44,800
24-Oct-2025	122.5	124.95	115	118.3	67	1,59,00,480	68,800
27-Oct-2025	118.3	123.25	118	120.05	59	1,56,01,040	1,13,600
28-Oct-2025	119.95	122.55	119.95	121.9	27	58,04,160	41,600
29-Oct-2025	120.3	122	118.15	121.05	42	1,02,37,120	62,400
30-Oct-2025	123	123.05	121.15	122	29	56,67,200	32,000
31-Oct-2025	121	122.4	119	119.25	35	71,46,240	41,600
03-Nov-2025	122.75	123.15	119	119.4	41	81,38,320	49,600
04-Nov-2025	119	121	118.25	120	45	86,39,040	49,600
06-Nov-2025	124.25	124.7	115.5	123.9	221	4,76,49,360	2,70,400
07-Nov-2025	123.9	124	119.5	123.15	71	1,42,96,320	80,000
10-Nov-2025	123.95	124.9	119.2	120.8	79	80,99,960	50,400
11-Nov-2025	120.8	121.9	117	118.3	63	63,74,040	44,000
12-Nov-2025	118.3	119.95	116.1	117.35	61	66,84,760	45,600
13-Nov-2025	120	120	113	116.1	83	1,20,20,640	84,000
14-Nov-2025	116.1	120.9	114.5	118.8	106	1,30,99,440	80,000

Neetu Yoshi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice