Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 105 | 110.25 | 100.2 | 110.25 | 2,450 | 55,67,62,352 | 52,88,000 |
07-Jul-2025 | 115.76 | 115.76 | 108 | 115.76 | 273 | 9,69,55,328 | 8,44,800 |
08-Jul-2025 | 121.54 | 121.54 | 116.1 | 121.54 | 692 | 19,30,52,304 | 15,98,400 |
09-Jul-2025 | 120 | 127.61 | 115.5 | 127.61 | 464 | 12,10,12,736 | 9,93,600 |
10-Jul-2025 | 131 | 133.99 | 130 | 133.99 | 124 | 4,45,07,680 | 3,36,000 |
11-Jul-2025 | 140.68 | 140.68 | 140.68 | 140.68 | 20 | 63,02,464 | 44,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.