Neetu Yoshi Ltd

Neetu Yoshi Ltd Historical Data

NSEBSE

₹119.35

(1.02%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	137	142.5	137	139.1	161	3,87,63,440	1,98,400
25-Sep-2025	139.1	139.1	130	131	80	1,89,92,480	1,00,800
26-Sep-2025	130	131	124.5	125.25	152	3,31,80,800	1,93,600
29-Sep-2025	125.5	130.5	123.15	128.4	63	1,33,50,160	76,800
30-Sep-2025	125.1	127.95	121.4	122.45	163	4,48,75,440	3,12,000
01-Oct-2025	123.3	128.5	123.3	127.35	63	1,30,90,080	78,400
03-Oct-2025	128.9	134.3	127.95	132.75	177	4,52,14,640	2,48,000
06-Oct-2025	127.75	131.9	125	125.7	155	6,86,69,760	3,80,800
07-Oct-2025	126	127.5	123	124.8	151	3,29,34,080	1,45,600
08-Oct-2025	125	126.5	121.1	123.95	161	3,61,03,440	1,96,800
09-Oct-2025	123.55	125.3	122.3	124.7	84	1,74,61,920	1,10,400
10-Oct-2025	124	126.5	121.1	125.1	164	3,60,41,360	1,96,800
13-Oct-2025	124.15	124.85	121.25	122.15	105	2,15,42,960	1,23,200
14-Oct-2025	122.8	122.8	114.75	116.55	193	3,86,16,800	2,17,600
15-Oct-2025	115	115	110	110.5	167	3,41,98,160	2,20,800
16-Oct-2025	112.9	114.8	111	114.2	86	1,61,05,200	89,600
17-Oct-2025	114	121.1	113	120.4	91	1,76,18,400	1,16,800
20-Oct-2025	122	122.8	116	117.45	58	1,16,14,560	75,200
21-Oct-2025	116.05	118.85	116.05	118.15	15	28,23,760	16,000
23-Oct-2025	118.2	121.5	118.05	119.35	31	61,43,280	44,800

Neetu Yoshi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice