Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 112.51 | 114.78 | 109.15 | 111.71 | 65 | 60,67,536 | 36,000 |
28-Apr-2026 | 111.25 | 111.25 | 102 | 107.66 | 96 | 88,12,056 | 52,800 |
29-Apr-2026 | 112.5 | 118 | 110.5 | 116.32 | 141 | 1,52,94,584 | 92,000 |
30-Apr-2026 | 116 | 121.95 | 111 | 117.88 | 237 | 2,54,41,192 | 1,12,800 |
04-May-2026 | 121 | 127.2 | 120 | 124.1 | 207 | 2,71,11,400 | 1,19,200 |
05-May-2026 | 125.75 | 127.95 | 118.1 | 119.95 | 123 | 1,39,97,720 | 64,000 |
06-May-2026 | 119.1 | 121.35 | 113.1 | 115.7 | 115 | 1,32,63,120 | 55,200 |
07-May-2026 | 116.75 | 118.35 | 115.1 | 116 | 59 | 61,60,240 | 41,600 |
08-May-2026 | 116 | 117.45 | 110 | 115.85 | 50 | 47,83,320 | 27,200 |
11-May-2026 | 115 | 117.15 | 113.5 | 115.7 | 44 | 44,27,880 | 28,800 |
12-May-2026 | 116 | 116 | 111 | 111.3 | 53 | 51,70,520 | 35,200 |
13-May-2026 | 111.7 | 111.7 | 104 | 105.7 | 101 | 1,07,98,400 | 72,000 |
14-May-2026 | 104 | 111 | 104 | 109.75 | 84 | 79,72,960 | 48,800 |
15-May-2026 | 113.5 | 116.45 | 110.3 | 110.8 | 76 | 72,80,040 | 32,800 |
18-May-2026 | 108.6 | 113.75 | 106.25 | 113.2 | 44 | 44,11,200 | 29,600 |
19-May-2026 | 113 | 117 | 113 | 115.8 | 44 | 50,44,240 | 36,800 |
20-May-2026 | 117.4 | 117.4 | 110.05 | 115.7 | 42 | 44,71,320 | 28,800 |
21-May-2026 | 117 | 120 | 115.95 | 119 | 106 | 1,20,83,640 | 72,800 |
22-May-2026 | 122 | 123.9 | 119.1 | 121.55 | 98 | 1,20,85,240 | 80,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
