Neetu Yoshi Ltd

Neetu Yoshi Ltd Historical Data

NSEBSE

₹125.5

(-1.06%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	134.9	136	125.1	127.74	211	4,96,33,856	2,46,400
28-Jul-2025	130	135.4	125.21	126.33	233	5,23,19,424	2,43,200
29-Jul-2025	125	125.95	118	119.41	326	7,06,68,752	3,74,400
30-Jul-2025	119	119	107	113.95	586	11,44,87,440	4,88,000
31-Jul-2025	110.99	122.45	109.9	116.85	277	5,63,92,592	2,43,200
01-Aug-2025	116.85	118	110	111.7	159	3,22,45,920	2,08,000
04-Aug-2025	108.7	114	104.5	106.15	488	12,11,76,080	6,30,400
05-Aug-2025	107.25	115.7	107.25	112.1	379	7,42,03,600	4,00,000
06-Aug-2025	113	119.15	108.2	115.65	233	4,77,22,720	2,33,600
07-Aug-2025	118.8	118.8	111	112.05	140	2,56,94,080	1,28,000
08-Aug-2025	114.85	122.95	111.5	116	403	8,08,24,640	3,80,800
11-Aug-2025	118.8	123.8	115.95	116.95	144	2,86,43,680	1,55,200
12-Aug-2025	119	119	116	117.1	74	1,44,70,000	73,600
13-Aug-2025	117	121.5	114	121.15	153	3,14,16,640	1,79,200
14-Aug-2025	121.85	126.9	118.4	122.5	235	4,93,63,760	1,88,800
18-Aug-2025	126.95	132.9	125	127.65	333	7,22,99,120	3,84,000
19-Aug-2025	129.45	129.45	122	123.95	161	3,38,37,120	1,44,000
20-Aug-2025	122.8	128.45	122	126.75	123	2,56,56,880	1,20,000
21-Aug-2025	124	131	124	126.85	104	2,25,32,000	1,08,800
22-Aug-2025	128.2	128.2	122.05	125.5	118	2,43,91,600	1,12,000

Neetu Yoshi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice