Neetu Yoshi Ltd

Neetu Yoshi Ltd Historical Data

NSEBSE

₹95.6

(-0.57%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	114.7	114.7	110	113.65	40	43,14,120	27,200
16-Dec-2025	113.65	113.85	111	112.65	32	28,85,720	18,400
17-Dec-2025	110.5	113.8	110.5	111.5	28	29,50,160	19,200
18-Dec-2025	110.7	112	108.75	111.1	52	50,17,920	32,000
19-Dec-2025	109.6	112.75	109.6	111.9	24	28,31,440	19,200
22-Dec-2025	111.9	114.45	111.9	112.85	23	21,71,080	12,000
23-Dec-2025	113.5	113.5	109.5	110.1	71	90,27,280	57,600
24-Dec-2025	110.2	110.2	107.95	108.05	49	46,02,840	34,400
26-Dec-2025	108.05	111.7	105	109.8	99	98,72,120	52,800
29-Dec-2025	108.05	110.9	105	105.85	73	64,94,680	47,200
30-Dec-2025	105	109.4	105	106.55	51	49,17,320	31,200
31-Dec-2025	108	108.5	106	106.85	27	23,99,120	16,000
01-Jan-2026	106	109.4	105	105.4	38	45,12,400	33,600
02-Jan-2026	107.55	108	106	106.65	56	56,49,040	42,400
05-Jan-2026	106.65	107.75	102	102.85	146	1,48,71,960	1,31,200
06-Jan-2026	103	105.2	102.9	103.2	51	55,84,600	41,600
07-Jan-2026	101	102.85	98.05	99.7	172	1,59,14,800	1,19,200
08-Jan-2026	99	100.8	98.1	98.2	29	24,46,440	19,200
09-Jan-2026	98.2	99	94.1	95.7	92	90,51,240	64,000
12-Jan-2026	94	100	94	99.1	58	46,09,920	36,000
13-Jan-2026	99.9	100.2	95.4	96.15	40	32,78,040	25,600

Neetu Yoshi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice