Neetu Yoshi Ltd

Neetu Yoshi Ltd Historical Data

NSEBSE

₹127.75

(0.39%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	121.85	126.9	118.4	122.5	235	4,93,63,760	1,88,800
18-Aug-2025	126.95	132.9	125	127.65	333	7,22,99,120	3,84,000
19-Aug-2025	129.45	129.45	122	123.95	161	3,38,37,120	1,44,000
20-Aug-2025	122.8	128.45	122	126.75	123	2,56,56,880	1,20,000
21-Aug-2025	124	131	124	126.85	104	2,25,32,000	1,08,800
22-Aug-2025	128.2	128.2	122.05	125.5	118	2,43,91,600	1,12,000
25-Aug-2025	125.5	137.75	122	136.55	329	7,61,77,680	3,47,200
26-Aug-2025	136.7	137.9	129	129.65	158	3,48,73,600	1,53,600
28-Aug-2025	127.05	132.95	126.9	127.5	90	1,89,77,600	88,000
29-Aug-2025	130	136	129.5	133.75	112	2,81,13,920	1,63,200
01-Sep-2025	135.65	141	134.55	138.15	142	3,59,16,560	1,76,000
02-Sep-2025	138	142	137.2	139.9	102	2,71,16,480	1,37,600
03-Sep-2025	139.9	139.9	133	135.15	139	3,24,55,600	1,92,000
04-Sep-2025	134.1	134.2	129	129.65	118	2,58,87,840	1,20,000
05-Sep-2025	130	132	126.1	131.05	95	1,99,48,960	81,600
08-Sep-2025	132.35	134	130	132.45	67	1,52,09,440	89,600
09-Sep-2025	132.45	132.45	128.05	129.2	62	2,28,98,640	1,52,000
10-Sep-2025	128.25	129.65	123.05	124.05	119	2,92,11,360	1,60,000
11-Sep-2025	125.5	127.8	125.05	127.25	45	97,17,680	56,000
12-Sep-2025	126.5	130.5	126.5	127.75	56	1,49,31,520	94,400

Neetu Yoshi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice