Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 86.5 | 93 | 82.26 | 91.5 | 93 | 76,88,264 | 62,400 |
07-Apr-2026 | 90.1 | 97.5 | 90.1 | 96.38 | 84 | 78,27,096 | 65,600 |
08-Apr-2026 | 98.5 | 104.85 | 97 | 98.03 | 99 | 92,64,848 | 64,800 |
09-Apr-2026 | 101.99 | 101.99 | 91.5 | 92.03 | 68 | 57,21,520 | 33,600 |
10-Apr-2026 | 94.79 | 98 | 94.79 | 96.7 | 36 | 30,98,384 | 28,000 |
13-Apr-2026 | 95.72 | 100 | 91 | 93.75 | 83 | 69,30,416 | 45,600 |
15-Apr-2026 | 95.51 | 99.59 | 95.51 | 97.69 | 57 | 54,29,952 | 34,400 |
16-Apr-2026 | 100.84 | 103 | 96.5 | 102.45 | 129 | 1,51,48,272 | 1,18,400 |
17-Apr-2026 | 105.37 | 107.99 | 102.16 | 105.28 | 110 | 1,25,45,072 | 84,800 |
20-Apr-2026 | 106.8 | 108.89 | 103 | 103.58 | 58 | 63,36,352 | 46,400 |
21-Apr-2026 | 104.09 | 111.5 | 104.09 | 108.23 | 87 | 1,07,83,232 | 86,400 |
22-Apr-2026 | 108.5 | 113 | 108.5 | 112.48 | 72 | 78,66,568 | 51,200 |
23-Apr-2026 | 110.95 | 114.98 | 110 | 113.23 | 56 | 56,10,688 | 37,600 |
24-Apr-2026 | 114.89 | 116 | 112 | 112.46 | 141 | 1,40,35,376 | 70,400 |
27-Apr-2026 | 112.51 | 114.78 | 109.15 | 111.71 | 65 | 60,67,536 | 36,000 |
28-Apr-2026 | 111.25 | 111.25 | 102 | 107.66 | 96 | 88,12,056 | 52,800 |
29-Apr-2026 | 112.5 | 118 | 110.5 | 116.32 | 141 | 1,52,94,584 | 92,000 |
30-Apr-2026 | 116 | 121.95 | 111 | 117.88 | 237 | 2,54,41,192 | 1,12,800 |
04-May-2026 | 121 | 127.2 | 120 | 124.1 | 207 | 2,71,11,400 | 1,19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
