Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 123 | 123.95 | 119 | 121.35 | 36 | 39,67,200 | 27,200 |
04-Jun-2026 | 119.5 | 145.6 | 119.5 | 145.6 | 616 | 8,70,83,160 | 4,44,000 |
05-Jun-2026 | 150 | 157.75 | 145.3 | 148.3 | 395 | 5,44,40,480 | 2,13,600 |
08-Jun-2026 | 145 | 147 | 131 | 135.8 | 246 | 2,94,93,640 | 1,28,000 |
09-Jun-2026 | 135.8 | 142.55 | 135.8 | 142.55 | 87 | 1,16,52,600 | 82,400 |
10-Jun-2026 | 143.5 | 145 | 135.45 | 135.8 | 74 | 87,97,920 | 63,200 |
11-Jun-2026 | 137 | 142.4 | 132.5 | 141.45 | 73 | 85,15,120 | 61,600 |
12-Jun-2026 | 148.5 | 148.5 | 139.05 | 142.7 | 62 | 88,71,800 | 61,600 |
15-Jun-2026 | 147.9 | 147.9 | 143 | 143.65 | 58 | 69,52,600 | 48,000 |
16-Jun-2026 | 143.1 | 147 | 140 | 145.65 | 49 | 71,25,280 | 49,600 |
17-Jun-2026 | 146.5 | 147.75 | 140 | 143.2 | 40 | 48,25,360 | 33,600 |
18-Jun-2026 | 141.25 | 146.75 | 141.05 | 144.8 | 67 | 88,96,800 | 61,600 |
19-Jun-2026 | 144.7 | 147 | 142 | 144.7 | 42 | 51,77,600 | 36,000 |
22-Jun-2026 | 146.65 | 151.9 | 142 | 151.7 | 153 | 2,30,28,960 | 1,53,600 |
23-Jun-2026 | 151.7 | 152.45 | 146.1 | 147.5 | 65 | 85,05,800 | 56,800 |
24-Jun-2026 | 149 | 154.85 | 147 | 151.6 | 61 | 88,28,280 | 58,400 |
25-Jun-2026 | 150 | 151.95 | 147.05 | 150.25 | 33 | 40,83,160 | 27,200 |
29-Jun-2026 | 150.5 | 154.4 | 147.25 | 150 | 47 | 66,44,480 | 44,000 |
30-Jun-2026 | 150 | 156.95 | 150 | 153.45 | 71 | 1,05,72,520 | 68,800 |
01-Jul-2026 | 152.55 | 156.8 | 151.5 | 153.95 | 52 | 71,25,520 | 46,400 |
02-Jul-2026 | 146.5 | 154.95 | 146.3 | 147.5 | 87 | 1,25,59,360 | 84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
