Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 84 | 86.7 | 82.25 | 83.36 | 38 | 37,71,720 | 34,400 |
17-Mar-2026 | 83.26 | 85.97 | 81.55 | 85.16 | 34 | 24,81,640 | 21,600 |
18-Mar-2026 | 83.21 | 91 | 83 | 85.47 | 82 | 65,83,448 | 48,000 |
19-Mar-2026 | 82.15 | 84.5 | 82.15 | 83.67 | 38 | 27,90,888 | 17,600 |
20-Mar-2026 | 84.4 | 87.5 | 84.4 | 86 | 34 | 43,29,984 | 44,000 |
23-Mar-2026 | 83.51 | 84.9 | 83.01 | 83.23 | 47 | 40,79,472 | 40,800 |
24-Mar-2026 | 85.5 | 88.5 | 84.21 | 87.07 | 66 | 67,66,424 | 64,800 |
25-Mar-2026 | 87.08 | 89.1 | 85 | 85.18 | 66 | 72,09,520 | 56,800 |
27-Mar-2026 | 84.4 | 84.4 | 76.5 | 77.7 | 145 | 1,35,18,800 | 1,43,200 |
30-Mar-2026 | 75.7 | 76.8 | 71.3 | 72.04 | 171 | 1,63,17,376 | 1,69,600 |
01-Apr-2026 | 76 | 83 | 76 | 79.74 | 90 | 90,52,088 | 49,600 |
02-Apr-2026 | 80 | 87.5 | 80 | 86.5 | 77 | 77,09,600 | 59,200 |
06-Apr-2026 | 86.5 | 93 | 82.26 | 91.5 | 93 | 76,88,264 | 62,400 |
07-Apr-2026 | 90.1 | 97.5 | 90.1 | 96.38 | 84 | 78,27,096 | 65,600 |
08-Apr-2026 | 98.5 | 104.85 | 97 | 98.03 | 99 | 92,64,848 | 64,800 |
09-Apr-2026 | 101.99 | 101.99 | 91.5 | 92.03 | 68 | 57,21,520 | 33,600 |
10-Apr-2026 | 94.79 | 98 | 94.79 | 96.7 | 36 | 30,98,384 | 28,000 |
13-Apr-2026 | 95.72 | 100 | 91 | 93.75 | 83 | 69,30,416 | 45,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
