Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 169.05 | 174.95 | 168 | 170.85 | 66 | 1,02,65,120 | 60,000 |
25-Aug-2026 | 170 | 170 | 162.35 | 162.4 | 89 | 1,19,75,800 | 72,800 |
26-Aug-2026 | 158.1 | 165 | 155 | 164.45 | 87 | 1,27,55,840 | 79,200 |
27-Aug-2026 | 160 | 164 | 159.05 | 163.3 | 65 | 95,67,600 | 59,200 |
28-Aug-2026 | 166.95 | 167 | 160 | 160.75 | 42 | 63,83,720 | 39,200 |
31-Aug-2026 | 158 | 162.85 | 155.55 | 157.45 | 58 | 82,10,560 | 51,200 |
01-Sep-2026 | 155 | 165.3 | 155 | 165.3 | 134 | 2,30,51,640 | 1,40,800 |
02-Sep-2026 | 165.6 | 171.9 | 165.3 | 169.05 | 109 | 1,60,10,560 | 94,400 |
03-Sep-2026 | 172.85 | 177.5 | 169 | 177.5 | 137 | 2,29,38,360 | 1,30,400 |
04-Sep-2026 | 176.45 | 186.35 | 176.45 | 186.35 | 160 | 2,81,82,280 | 1,52,000 |
07-Sep-2026 | 193.95 | 195.65 | 182 | 194.65 | 183 | 3,23,71,600 | 1,68,800 |
08-Sep-2026 | 195 | 203 | 184.95 | 188.25 | 172 | 2,93,59,640 | 1,51,200 |
09-Sep-2026 | 182.05 | 197.65 | 182.05 | 197.65 | 97 | 1,97,82,040 | 1,00,800 |
10-Sep-2026 | 200.55 | 207.5 | 198 | 206.65 | 166 | 3,00,05,760 | 1,47,200 |
11-Sep-2026 | 200 | 216.95 | 196.35 | 216 | 206 | 3,81,55,680 | 1,81,600 |
15-Sep-2026 | 211 | 217.45 | 205.2 | 205.2 | 164 | 3,08,78,400 | 1,48,800 |
16-Sep-2026 | 200 | 210 | 194.95 | 202.65 | 123 | 1,99,10,840 | 1,00,800 |
17-Sep-2026 | 202 | 212.75 | 197 | 212.75 | 116 | 2,46,77,440 | 1,17,600 |
18-Sep-2026 | 219.45 | 223.35 | 215.1 | 223.35 | 91 | 2,05,41,040 | 92,800 |
21-Sep-2026 | 226.5 | 234.5 | 221 | 227.6 | 204 | 5,40,78,920 | 2,33,600 |
22-Sep-2026 | 223.5 | 233.95 | 216.25 | 230.3 | 115 | 2,39,56,840 | 1,07,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
