Neetu Yoshi Ltd

Neetu Yoshi Ltd Historical Data

NSEBSE

₹111.7

(-4.41%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	105	110.25	100.2	110.25	2,450	55,67,62,352	52,88,000
07-Jul-2025	115.76	115.76	108	115.76	273	9,69,55,328	8,44,800
08-Jul-2025	121.54	121.54	116.1	121.54	692	19,30,52,304	15,98,400
09-Jul-2025	120	127.61	115.5	127.61	464	12,10,12,736	9,93,600
10-Jul-2025	131	133.99	130	133.99	124	4,45,07,680	3,36,000
11-Jul-2025	140.68	140.68	140.68	140.68	20	63,02,464	44,800
14-Jul-2025	147.71	147.71	141.05	146.85	398	12,39,58,624	8,44,800
15-Jul-2025	146	146	139.51	139.57	338	8,47,96,016	5,98,400
16-Jul-2025	139	142.5	132.6	135.49	327	9,03,15,648	6,72,000
17-Jul-2025	135.49	142.26	135.49	142.21	197	6,71,28,416	4,75,200
18-Jul-2025	144.95	148.7	134	136.79	469	11,75,72,096	3,80,800
21-Jul-2025	136.6	136.6	120	132.2	346	7,54,27,200	3,32,800
22-Jul-2025	132.23	144.39	129	137.77	419	10,09,65,376	3,77,600
23-Jul-2025	138.95	140	133.99	136.75	80	1,81,14,896	89,600
24-Jul-2025	134.11	135.99	129.2	130	177	4,13,38,656	2,27,200
25-Jul-2025	134.9	136	125.1	127.74	211	4,96,33,856	2,46,400
28-Jul-2025	130	135.4	125.21	126.33	233	5,23,19,424	2,43,200
29-Jul-2025	125	125.95	118	119.41	326	7,06,68,752	3,74,400
30-Jul-2025	119	119	107	113.95	586	11,44,87,440	4,88,000
31-Jul-2025	110.99	122.45	109.9	116.85	277	5,63,92,592	2,43,200
01-Aug-2025	116.85	118	110	111.7	159	3,22,45,920	2,08,000

Neetu Yoshi Ltd: Related NEWS

No Record Found

Invest wise with Expert advice