Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 149 | 154.85 | 147 | 151.6 | 61 | 88,28,280 | 58,400 |
25-Jun-2026 | 150 | 151.95 | 147.05 | 150.25 | 33 | 40,83,160 | 27,200 |
29-Jun-2026 | 150.5 | 154.4 | 147.25 | 150 | 47 | 66,44,480 | 44,000 |
30-Jun-2026 | 150 | 156.95 | 150 | 153.45 | 71 | 1,05,72,520 | 68,800 |
01-Jul-2026 | 152.55 | 156.8 | 151.5 | 153.95 | 52 | 71,25,520 | 46,400 |
02-Jul-2026 | 146.5 | 154.95 | 146.3 | 147.5 | 87 | 1,25,59,360 | 84,000 |
03-Jul-2026 | 144.3 | 154.75 | 140.15 | 143.2 | 212 | 3,28,25,440 | 2,27,200 |
06-Jul-2026 | 138.1 | 148.6 | 138.1 | 147.2 | 85 | 1,29,79,040 | 89,600 |
07-Jul-2026 | 148 | 149.9 | 144.5 | 146.15 | 46 | 58,61,480 | 40,000 |
08-Jul-2026 | 146.15 | 147.95 | 138.85 | 139.4 | 59 | 73,92,760 | 52,000 |
09-Jul-2026 | 142.65 | 143 | 138 | 140.95 | 36 | 42,79,800 | 30,400 |
10-Jul-2026 | 142 | 144 | 134 | 136.15 | 75 | 1,01,55,880 | 72,800 |
13-Jul-2026 | 137.9 | 142.95 | 136.25 | 142.95 | 91 | 1,59,82,520 | 1,12,800 |
14-Jul-2026 | 142.95 | 149.5 | 140 | 144.4 | 134 | 2,17,76,880 | 1,49,600 |
15-Jul-2026 | 144.4 | 148.55 | 141.2 | 146.3 | 88 | 1,19,95,120 | 82,400 |
16-Jul-2026 | 148.5 | 153.6 | 148.5 | 153.6 | 157 | 2,76,91,400 | 1,80,800 |
17-Jul-2026 | 157.5 | 161.25 | 154 | 160.85 | 340 | 5,95,57,760 | 3,73,600 |
20-Jul-2026 | 168.65 | 168.85 | 158 | 167.5 | 270 | 4,55,71,760 | 2,72,800 |
21-Jul-2026 | 171.5 | 175.85 | 164.05 | 170.85 | 213 | 3,55,08,520 | 2,06,400 |
22-Jul-2026 | 170.85 | 175.5 | 166.5 | 172.65 | 154 | 2,50,02,800 | 1,44,800 |
23-Jul-2026 | 174.9 | 174.9 | 164.5 | 166 | 87 | 1,33,21,720 | 79,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
