Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 211 | 217.45 | 205.2 | 205.2 | 164 | 3,08,78,400 | 1,48,800 |
16-Sep-2026 | 200 | 210 | 194.95 | 202.65 | 123 | 1,99,10,840 | 1,00,800 |
17-Sep-2026 | 202 | 212.75 | 197 | 212.75 | 116 | 2,46,77,440 | 1,17,600 |
18-Sep-2026 | 219.45 | 223.35 | 215.1 | 223.35 | 91 | 2,05,41,040 | 92,800 |
21-Sep-2026 | 226.5 | 234.5 | 221 | 227.6 | 204 | 5,40,78,920 | 2,33,600 |
22-Sep-2026 | 223.5 | 233.95 | 216.25 | 230.3 | 115 | 2,39,56,840 | 1,07,200 |
23-Sep-2026 | 227.15 | 229.9 | 221.05 | 222.8 | 55 | 99,03,640 | 44,000 |
24-Sep-2026 | 213 | 230 | 213 | 222.95 | 70 | 1,38,56,960 | 61,600 |
25-Sep-2026 | 224.95 | 234.05 | 222.25 | 234.05 | 91 | 1,92,60,760 | 83,200 |
28-Sep-2026 | 245.75 | 245.75 | 238 | 245.75 | 131 | 3,14,12,560 | 1,28,000 |
29-Sep-2026 | 246.5 | 258 | 233.5 | 248.1 | 137 | 2,89,36,160 | 1,18,400 |
30-Sep-2026 | 245.2 | 256.75 | 243 | 249.15 | 69 | 1,43,44,200 | 57,600 |
01-Oct-2026 | 245 | 245 | 236.7 | 238.85 | 105 | 2,08,18,200 | 87,200 |
05-Oct-2026 | 233 | 235.2 | 226.95 | 231.15 | 118 | 2,36,05,600 | 1,03,200 |
06-Oct-2026 | 230 | 236 | 226 | 229.35 | 48 | 92,01,600 | 40,000 |
07-Oct-2026 | 229 | 237.55 | 218 | 234.85 | 122 | 2,42,80,520 | 1,07,200 |
08-Oct-2026 | 234.85 | 234.85 | 224 | 228 | 79 | 1,52,99,720 | 67,200 |
09-Oct-2026 | 225.7 | 233.55 | 223.5 | 229.25 | 55 | 1,07,90,280 | 47,200 |
12-Oct-2026 | 226 | 227 | 219.05 | 222.05 | 62 | 1,10,73,000 | 49,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
