Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 111.7 | 111.7 | 104 | 105.7 | 101 | 1,07,98,400 | 72,000 |
14-May-2026 | 104 | 111 | 104 | 109.75 | 84 | 79,72,960 | 48,800 |
15-May-2026 | 113.5 | 116.45 | 110.3 | 110.8 | 76 | 72,80,040 | 32,800 |
18-May-2026 | 108.6 | 113.75 | 106.25 | 113.2 | 44 | 44,11,200 | 29,600 |
19-May-2026 | 113 | 117 | 113 | 115.8 | 44 | 50,44,240 | 36,800 |
20-May-2026 | 117.4 | 117.4 | 110.05 | 115.7 | 42 | 44,71,320 | 28,800 |
21-May-2026 | 117 | 120 | 115.95 | 119 | 106 | 1,20,83,640 | 72,800 |
22-May-2026 | 122 | 123.9 | 119.1 | 121.55 | 98 | 1,20,85,240 | 80,800 |
25-May-2026 | 122 | 122 | 115.15 | 118.4 | 78 | 84,30,240 | 52,800 |
26-May-2026 | 115 | 120.55 | 115 | 119.45 | 61 | 63,82,760 | 33,600 |
27-May-2026 | 117.3 | 121.45 | 117.3 | 119.1 | 65 | 69,85,600 | 40,800 |
29-May-2026 | 119.25 | 120.6 | 116 | 116.7 | 80 | 80,75,880 | 48,800 |
01-Jun-2026 | 117.5 | 124.8 | 116.95 | 118.85 | 245 | 2,70,31,000 | 1,36,000 |
02-Jun-2026 | 118 | 123.65 | 117.25 | 121 | 82 | 1,07,05,760 | 64,800 |
03-Jun-2026 | 123 | 123.95 | 119 | 121.35 | 36 | 39,67,200 | 27,200 |
04-Jun-2026 | 119.5 | 145.6 | 119.5 | 145.6 | 616 | 8,70,83,160 | 4,44,000 |
05-Jun-2026 | 150 | 157.75 | 145.3 | 148.3 | 395 | 5,44,40,480 | 2,13,600 |
08-Jun-2026 | 145 | 147 | 131 | 135.8 | 246 | 2,94,93,640 | 1,28,000 |
09-Jun-2026 | 135.8 | 142.55 | 135.8 | 142.55 | 87 | 1,16,52,600 | 82,400 |
10-Jun-2026 | 143.5 | 145 | 135.45 | 135.8 | 74 | 87,97,920 | 63,200 |
11-Jun-2026 | 137 | 142.4 | 132.5 | 141.45 | 73 | 85,15,120 | 61,600 |
12-Jun-2026 | 148.5 | 148.5 | 139.05 | 142.7 | 62 | 88,71,800 | 61,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
