Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 233 | 235.2 | 226.95 | 231.15 | 118 | 2,36,05,600 | 1,03,200 |
06-Oct-2026 | 230 | 236 | 226 | 229.35 | 48 | 92,01,600 | 40,000 |
07-Oct-2026 | 229 | 237.55 | 218 | 234.85 | 122 | 2,42,80,520 | 1,07,200 |
08-Oct-2026 | 234.85 | 234.85 | 224 | 228 | 79 | 1,52,99,720 | 67,200 |
09-Oct-2026 | 225.7 | 233.55 | 223.5 | 229.25 | 55 | 1,07,90,280 | 47,200 |
12-Oct-2026 | 226 | 227 | 219.05 | 222.05 | 62 | 1,10,73,000 | 49,600 |
13-Oct-2026 | 224.75 | 233.15 | 212.05 | 228.55 | 123 | 2,63,85,160 | 1,19,200 |
14-Oct-2026 | 228.55 | 239.95 | 226 | 239.95 | 111 | 2,55,91,960 | 1,07,200 |
15-Oct-2026 | 237.9 | 248 | 234 | 244.4 | 82 | 1,62,33,440 | 68,000 |
16-Oct-2026 | 244 | 244 | 232.2 | 232.6 | 73 | 1,59,51,040 | 68,000 |
19-Oct-2026 | 229 | 239.8 | 221 | 233.4 | 110 | 2,11,08,080 | 92,800 |
21-Oct-2026 | 237.95 | 242.7 | 221.75 | 224.75 | 102 | 1,88,82,120 | 83,200 |
22-Oct-2026 | 219.05 | 228.9 | 213.55 | 226.35 | 110 | 2,13,72,520 | 96,800 |
23-Oct-2026 | 227.3 | 227.3 | 215.05 | 218.9 | 90 | 2,02,99,240 | 93,600 |
26-Oct-2026 | 213.5 | 221.9 | 195 | 216.4 | 158 | 2,82,76,120 | 84,800 |
27-Oct-2026 | 222.5 | 224.85 | 209.1 | 211.9 | 76 | 1,41,14,320 | 47,200 |
28-Oct-2026 | 213.8 | 220 | 208 | 210.9 | 91 | 1,83,07,880 | 53,600 |
29-Oct-2026 | 209.85 | 217.4 | 207.75 | 215 | 18 | 30,85,680 | 11,200 |
30-Oct-2026 | 211.1 | 212.2 | 186 | 192.4 | 290 | 4,92,77,800 | 1,59,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
