Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 159 | 159.95 | 150.1 | 158.45 | 71 | 92,15,400 | 59,200 |
04-Aug-2026 | 156.9 | 159.95 | 153.15 | 153.6 | 38 | 51,12,560 | 32,800 |
05-Aug-2026 | 151.55 | 161.25 | 151.5 | 159.95 | 72 | 1,03,66,280 | 66,400 |
06-Aug-2026 | 161.05 | 164.95 | 158.05 | 163.25 | 77 | 1,12,40,720 | 69,600 |
07-Aug-2026 | 163.25 | 165 | 155.5 | 163.6 | 68 | 94,15,920 | 59,200 |
10-Aug-2026 | 164.55 | 167.8 | 160 | 160.55 | 57 | 85,79,600 | 52,000 |
11-Aug-2026 | 163.7 | 166 | 160.5 | 162.75 | 56 | 98,02,760 | 60,000 |
12-Aug-2026 | 162 | 162 | 154.65 | 159.8 | 73 | 95,79,680 | 60,800 |
13-Aug-2026 | 159 | 159 | 151.85 | 151.95 | 126 | 1,78,68,240 | 1,16,800 |
14-Aug-2026 | 149.15 | 158.9 | 148 | 152 | 61 | 79,42,040 | 52,000 |
17-Aug-2026 | 150 | 157 | 147.05 | 155.9 | 56 | 84,37,200 | 55,200 |
18-Aug-2026 | 156 | 156 | 149.05 | 151.15 | 56 | 76,45,360 | 50,400 |
19-Aug-2026 | 152.1 | 158.7 | 152 | 158.7 | 68 | 93,23,960 | 59,200 |
20-Aug-2026 | 160 | 166.6 | 156 | 166.6 | 102 | 1,59,40,160 | 96,800 |
21-Aug-2026 | 168 | 172.95 | 165.05 | 169.05 | 86 | 1,54,86,440 | 91,200 |
24-Aug-2026 | 169.05 | 174.95 | 168 | 170.85 | 66 | 1,02,65,120 | 60,000 |
25-Aug-2026 | 170 | 170 | 162.35 | 162.4 | 89 | 1,19,75,800 | 72,800 |
26-Aug-2026 | 158.1 | 165 | 155 | 164.45 | 87 | 1,27,55,840 | 79,200 |
27-Aug-2026 | 160 | 164 | 159.05 | 163.3 | 65 | 95,67,600 | 59,200 |
28-Aug-2026 | 166.95 | 167 | 160 | 160.75 | 42 | 63,83,720 | 39,200 |
31-Aug-2026 | 158 | 162.85 | 155.55 | 157.45 | 58 | 82,10,560 | 51,200 |
01-Sep-2026 | 155 | 165.3 | 155 | 165.3 | 134 | 2,30,51,640 | 1,40,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
