Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 95 | 98.5 | 94.5 | 94.83 | 68 | 60,15,952 | 44,000 |
24-Feb-2026 | 97.99 | 97.99 | 92.5 | 94.67 | 28 | 25,67,880 | 16,800 |
25-Feb-2026 | 92 | 93.5 | 89.35 | 92.5 | 30 | 23,55,736 | 14,400 |
26-Feb-2026 | 91 | 95.5 | 91 | 93.2 | 21 | 21,82,016 | 18,400 |
27-Feb-2026 | 93.5 | 94.89 | 90.05 | 90.16 | 28 | 26,35,112 | 21,600 |
02-Mar-2026 | 87 | 89.25 | 87 | 87.94 | 52 | 62,26,712 | 62,400 |
04-Mar-2026 | 84 | 86 | 81 | 82.86 | 93 | 66,24,744 | 52,800 |
05-Mar-2026 | 85 | 92 | 85 | 88.42 | 60 | 50,31,200 | 40,000 |
06-Mar-2026 | 88.9 | 91 | 88 | 88.16 | 38 | 27,16,184 | 24,000 |
09-Mar-2026 | 83.25 | 87.38 | 82.15 | 84.23 | 62 | 45,64,088 | 35,200 |
10-Mar-2026 | 84.33 | 87.45 | 82 | 85.44 | 89 | 70,93,432 | 60,000 |
11-Mar-2026 | 85 | 91.98 | 84.4 | 88.91 | 70 | 59,89,576 | 41,600 |
12-Mar-2026 | 87 | 88.15 | 86 | 86.69 | 40 | 35,48,240 | 31,200 |
13-Mar-2026 | 87 | 87.7 | 82 | 84.87 | 57 | 61,23,120 | 56,800 |
16-Mar-2026 | 84 | 86.7 | 82.25 | 83.36 | 38 | 37,71,720 | 34,400 |
17-Mar-2026 | 83.26 | 85.97 | 81.55 | 85.16 | 34 | 24,81,640 | 21,600 |
18-Mar-2026 | 83.21 | 91 | 83 | 85.47 | 82 | 65,83,448 | 48,000 |
19-Mar-2026 | 82.15 | 84.5 | 82.15 | 83.67 | 38 | 27,90,888 | 17,600 |
20-Mar-2026 | 84.4 | 87.5 | 84.4 | 86 | 34 | 43,29,984 | 44,000 |
23-Mar-2026 | 83.51 | 84.9 | 83.01 | 83.23 | 47 | 40,79,472 | 40,800 |
24-Mar-2026 | 85.5 | 88.5 | 84.21 | 87.07 | 66 | 67,66,424 | 64,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
