Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 90.01 | 91.01 | 88 | 88.34 | 52 | 47,75,600 | 41,600 |
04-Feb-2026 | 90 | 92.5 | 88.35 | 91.22 | 21 | 15,88,816 | 13,600 |
05-Feb-2026 | 91 | 94.98 | 91 | 94.58 | 33 | 24,57,944 | 18,400 |
06-Feb-2026 | 93 | 95 | 92.99 | 94.57 | 31 | 24,02,504 | 17,600 |
09-Feb-2026 | 92.68 | 94 | 90 | 90.5 | 44 | 38,24,856 | 27,200 |
10-Feb-2026 | 90.5 | 93 | 90.3 | 92.46 | 17 | 12,44,904 | 10,400 |
11-Feb-2026 | 94.19 | 95.59 | 93.7 | 94.83 | 32 | 27,22,240 | 16,000 |
12-Feb-2026 | 94.49 | 99.9 | 94.25 | 95.38 | 30 | 24,62,648 | 17,600 |
13-Feb-2026 | 94.1 | 94.1 | 88.5 | 90.05 | 22 | 17,47,096 | 12,800 |
16-Feb-2026 | 92 | 94.2 | 90.5 | 93.09 | 23 | 20,77,392 | 20,800 |
17-Feb-2026 | 94.95 | 94.95 | 90 | 94.12 | 26 | 20,01,920 | 12,000 |
18-Feb-2026 | 92.01 | 93.78 | 90 | 92.56 | 57 | 45,32,720 | 27,200 |
19-Feb-2026 | 92.01 | 92.01 | 91.06 | 91.39 | 24 | 21,93,352 | 16,800 |
20-Feb-2026 | 91.5 | 94.15 | 91.5 | 92.5 | 21 | 18,58,296 | 16,800 |
23-Feb-2026 | 95 | 98.5 | 94.5 | 94.83 | 68 | 60,15,952 | 44,000 |
24-Feb-2026 | 97.99 | 97.99 | 92.5 | 94.67 | 28 | 25,67,880 | 16,800 |
25-Feb-2026 | 92 | 93.5 | 89.35 | 92.5 | 30 | 23,55,736 | 14,400 |
26-Feb-2026 | 91 | 95.5 | 91 | 93.2 | 21 | 21,82,016 | 18,400 |
27-Feb-2026 | 93.5 | 94.89 | 90.05 | 90.16 | 28 | 26,35,112 | 21,600 |
02-Mar-2026 | 87 | 89.25 | 87 | 87.94 | 52 | 62,26,712 | 62,400 |
04-Mar-2026 | 84 | 86 | 81 | 82.86 | 93 | 66,24,744 | 52,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
