Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 124.25 | 124.7 | 115.5 | 123.9 | 221 | 4,76,49,360 | 2,70,400 |
07-Nov-2025 | 123.9 | 124 | 119.5 | 123.15 | 71 | 1,42,96,320 | 80,000 |
10-Nov-2025 | 123.95 | 124.9 | 119.2 | 120.8 | 79 | 80,99,960 | 50,400 |
11-Nov-2025 | 120.8 | 121.9 | 117 | 118.3 | 63 | 63,74,040 | 44,000 |
12-Nov-2025 | 118.3 | 119.95 | 116.1 | 117.35 | 61 | 66,84,760 | 45,600 |
13-Nov-2025 | 120 | 120 | 113 | 116.1 | 83 | 1,20,20,640 | 84,000 |
14-Nov-2025 | 116.1 | 120.9 | 114.5 | 118.8 | 106 | 1,30,99,440 | 80,000 |
17-Nov-2025 | 117 | 121.85 | 116.3 | 119.4 | 82 | 91,19,280 | 43,200 |
18-Nov-2025 | 121.5 | 121.5 | 115 | 117.25 | 113 | 1,21,00,280 | 62,400 |
19-Nov-2025 | 116 | 119 | 114.05 | 117 | 84 | 90,34,360 | 59,200 |
20-Nov-2025 | 118.15 | 120.7 | 114.05 | 116.7 | 109 | 1,31,10,320 | 81,600 |
21-Nov-2025 | 116.7 | 118.5 | 115.25 | 115.65 | 58 | 2,81,68,600 | 2,32,000 |
24-Nov-2025 | 115.3 | 117.3 | 114.15 | 114.5 | 61 | 1,16,01,280 | 90,400 |
25-Nov-2025 | 114 | 116.7 | 113.5 | 116.4 | 52 | 61,12,280 | 43,200 |
26-Nov-2025 | 116.4 | 117 | 114.25 | 114.7 | 61 | 63,74,440 | 32,000 |
27-Nov-2025 | 114.7 | 117.75 | 114 | 114.1 | 55 | 58,04,320 | 28,800 |
28-Nov-2025 | 114 | 117.45 | 113.2 | 116.65 | 85 | 86,14,320 | 57,600 |
01-Dec-2025 | 117.45 | 122.45 | 115.6 | 121.75 | 169 | 1,95,57,520 | 1,17,600 |
02-Dec-2025 | 121.75 | 123.95 | 120 | 123.4 | 89 | 93,10,200 | 56,000 |
03-Dec-2025 | 124.4 | 124.4 | 118.45 | 119.55 | 124 | 1,28,38,440 | 75,200 |
04-Dec-2025 | 118 | 119.85 | 117 | 117.55 | 81 | 90,94,280 | 66,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.