Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 85 | 86 | 83 | 83.4 | 8 | 10,10,400 | 10,800 |
25-Feb-2026 | 81.75 | 81.75 | 81.75 | 81.75 | 1 | 98,100 | 1,200 |
26-Feb-2026 | 80.5 | 80.5 | 76 | 80 | 9 | 10,36,860 | 9,600 |
27-Feb-2026 | 79.95 | 80 | 79 | 79.3 | 6 | 9,57,180 | 12,000 |
02-Mar-2026 | 77.9 | 77.9 | 77.5 | 77.5 | 2 | 1,86,480 | 2,400 |
04-Mar-2026 | 76 | 78.45 | 76 | 78.45 | 6 | 5,50,620 | 7,200 |
06-Mar-2026 | 66.35 | 80 | 66.35 | 80 | 4 | 5,55,180 | 7,200 |
11-Mar-2026 | 77.1 | 77.1 | 74 | 76 | 8 | 8,23,440 | 9,600 |
12-Mar-2026 | 73 | 76.3 | 72 | 74.15 | 22 | 65,21,880 | 81,600 |
13-Mar-2026 | 76 | 76.3 | 72.55 | 72.55 | 7 | 8,04,780 | 4,800 |
16-Mar-2026 | 72.55 | 72.55 | 72 | 72 | 4 | 3,46,860 | 4,800 |
17-Mar-2026 | 70.05 | 74.85 | 68 | 72.5 | 15 | 64,36,200 | 7,200 |
18-Mar-2026 | 68 | 76 | 68 | 76 | 9 | 7,77,480 | 10,800 |
19-Mar-2026 | 72 | 72 | 72 | 72 | 2 | 1,72,800 | 1,200 |
20-Mar-2026 | 71.95 | 72.5 | 70 | 71.5 | 10 | 12,04,920 | 15,600 |
23-Mar-2026 | 71 | 71 | 67.05 | 67.75 | 9 | 7,39,440 | 9,600 |
24-Mar-2026 | 66 | 69.8 | 66 | 69.3 | 29 | 69,62,940 | 94,800 |
25-Mar-2026 | 69.6 | 72 | 68 | 69.15 | 31 | 84,31,080 | 97,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
