Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 83 | 83 | 72 | 79 | 6 | 5,64,000 | 6,000 |
13-Jan-2026 | 76.3 | 79 | 76.3 | 79 | 9 | 10,39,560 | 13,200 |
14-Jan-2026 | 79 | 79 | 79 | 79 | 2 | 1,89,600 | 2,400 |
16-Jan-2026 | 80 | 80 | 78 | 78 | 4 | 3,79,200 | 3,600 |
19-Jan-2026 | 79 | 79 | 79 | 79 | 1 | 94,800 | 1,200 |
20-Jan-2026 | 75 | 77.25 | 75 | 75 | 7 | 6,32,700 | 7,200 |
21-Jan-2026 | 71 | 73 | 71 | 72.3 | 3 | 2,59,560 | 2,400 |
22-Jan-2026 | 75 | 84 | 75 | 81.45 | 16 | 15,32,520 | 13,200 |
23-Jan-2026 | 81.45 | 86 | 80 | 84 | 19 | 53,75,040 | 66,000 |
28-Jan-2026 | 84 | 89 | 84 | 87.05 | 7 | 7,27,980 | 7,200 |
29-Jan-2026 | 85.8 | 85.8 | 77 | 80.35 | 36 | 37,60,680 | 36,000 |
30-Jan-2026 | 81.75 | 81.75 | 75 | 75.3 | 9 | 16,34,340 | 20,400 |
01-Feb-2026 | 75 | 76 | 74 | 74 | 21 | 24,19,320 | 31,200 |
02-Feb-2026 | 76 | 76.3 | 74.1 | 75.5 | 12 | 17,21,880 | 21,600 |
03-Feb-2026 | 85 | 85 | 75 | 81 | 30 | 44,02,680 | 50,400 |
04-Feb-2026 | 81 | 81 | 77.2 | 77.2 | 2 | 1,89,840 | 2,400 |
05-Feb-2026 | 77 | 77 | 76 | 76 | 4 | 7,32,600 | 9,600 |
06-Feb-2026 | 76.5 | 79 | 76.5 | 78.75 | 14 | 20,49,060 | 26,400 |
09-Feb-2026 | 79.9 | 80 | 79.9 | 80 | 2 | 1,91,880 | 2,400 |
10-Feb-2026 | 80 | 82 | 80 | 82 | 6 | 6,81,300 | 6,000 |
11-Feb-2026 | 82 | 82 | 80.5 | 80.5 | 3 | 2,91,600 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
