Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 72.55 | 72.55 | 72 | 72 | 4 | 3,46,860 | 4,800 |
17-Mar-2026 | 70.05 | 74.85 | 68 | 72.5 | 15 | 64,36,200 | 7,200 |
18-Mar-2026 | 68 | 76 | 68 | 76 | 9 | 7,77,480 | 10,800 |
19-Mar-2026 | 72 | 72 | 72 | 72 | 2 | 1,72,800 | 1,200 |
20-Mar-2026 | 71.95 | 72.5 | 70 | 71.5 | 10 | 12,04,920 | 15,600 |
23-Mar-2026 | 71 | 71 | 67.05 | 67.75 | 9 | 7,39,440 | 9,600 |
24-Mar-2026 | 66 | 69.8 | 66 | 69.3 | 29 | 69,62,940 | 94,800 |
25-Mar-2026 | 69.6 | 72 | 68 | 69.15 | 31 | 84,31,080 | 97,200 |
27-Mar-2026 | 69 | 70.85 | 66 | 68.05 | 17 | 67,01,580 | 97,200 |
30-Mar-2026 | 64.05 | 65.9 | 63 | 63.25 | 15 | 13,00,020 | 14,400 |
01-Apr-2026 | 65.4 | 68.9 | 65.4 | 68.9 | 3 | 2,43,360 | 3,600 |
02-Apr-2026 | 71.85 | 71.85 | 70.05 | 70.05 | 2 | 1,70,280 | 2,400 |
06-Apr-2026 | 70.85 | 71.9 | 70 | 70.15 | 12 | 16,86,540 | 22,800 |
07-Apr-2026 | 70.15 | 70.15 | 69 | 69.45 | 10 | 10,87,800 | 14,400 |
08-Apr-2026 | 72 | 73 | 70 | 70 | 35 | 76,33,680 | 94,800 |
09-Apr-2026 | 66 | 71 | 66 | 69.05 | 11 | 9,12,120 | 12,000 |
10-Apr-2026 | 69.95 | 71 | 69.1 | 70 | 53 | 59,64,480 | 79,200 |
13-Apr-2026 | 70 | 70 | 69.1 | 69.1 | 7 | 14,26,920 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
