Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 70.85 | 71.9 | 70 | 70.15 | 12 | 16,86,540 | 22,800 |
07-Apr-2026 | 70.15 | 70.15 | 69 | 69.45 | 10 | 10,87,800 | 14,400 |
08-Apr-2026 | 72 | 73 | 70 | 70 | 35 | 76,33,680 | 94,800 |
09-Apr-2026 | 66 | 71 | 66 | 69.05 | 11 | 9,12,120 | 12,000 |
10-Apr-2026 | 69.95 | 71 | 69.1 | 70 | 53 | 59,64,480 | 79,200 |
13-Apr-2026 | 70 | 70 | 69.1 | 69.1 | 7 | 14,26,920 | 20,400 |
15-Apr-2026 | 70 | 74.6 | 69.95 | 74.6 | 73 | 79,79,100 | 88,800 |
16-Apr-2026 | 75 | 75 | 69.95 | 71.65 | 62 | 62,09,400 | 69,600 |
17-Apr-2026 | 74.95 | 75 | 70 | 71.9 | 68 | 65,75,400 | 73,200 |
20-Apr-2026 | 72.5 | 72.5 | 70 | 70.8 | 76 | 74,30,100 | 81,600 |
21-Apr-2026 | 73.35 | 73.4 | 70.05 | 71.6 | 35 | 46,72,500 | 51,600 |
22-Apr-2026 | 73.7 | 75 | 73 | 74.85 | 9 | 10,66,140 | 14,400 |
23-Apr-2026 | 76.9 | 79.3 | 76 | 77.3 | 45 | 48,49,080 | 54,000 |
24-Apr-2026 | 77.5 | 80 | 75.4 | 76.1 | 27 | 25,21,200 | 21,600 |
27-Apr-2026 | 78 | 78 | 75.5 | 77.9 | 14 | 17,67,840 | 22,800 |
28-Apr-2026 | 77.9 | 82 | 70 | 73.85 | 64 | 63,02,580 | 69,600 |
29-Apr-2026 | 73.75 | 80 | 73 | 78.2 | 37 | 40,95,300 | 48,000 |
30-Apr-2026 | 75 | 78 | 75 | 76 | 9 | 8,32,560 | 8,400 |
04-May-2026 | 76.3 | 78 | 75 | 77.35 | 13 | 12,91,860 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
