Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 93.4 | 93.7 | 92.5 | 93 | 6 | 8,95,380 | 9,600 |
16-Jul-2026 | 93 | 93.4 | 93 | 93.4 | 2 | 2,23,680 | 2,400 |
17-Jul-2026 | 93.4 | 93.4 | 89.2 | 93.15 | 11 | 17,44,200 | 18,000 |
20-Jul-2026 | 92 | 92 | 92 | 92 | 1 | 1,10,400 | 1,200 |
21-Jul-2026 | 92 | 92 | 90 | 90 | 7 | 7,60,860 | 7,200 |
22-Jul-2026 | 90.3 | 93.75 | 88 | 93.75 | 13 | 14,16,600 | 12,000 |
23-Jul-2026 | 90.1 | 90.3 | 89.1 | 89.1 | 15 | 17,21,340 | 16,800 |
24-Jul-2026 | 87.05 | 87.05 | 85 | 85.2 | 21 | 21,60,660 | 21,600 |
27-Jul-2026 | 89.2 | 89.45 | 89.2 | 89.45 | 9 | 9,64,980 | 9,600 |
28-Jul-2026 | 91.35 | 91.35 | 87.5 | 91.35 | 9 | 9,72,360 | 9,600 |
29-Jul-2026 | 90.5 | 92 | 87.05 | 92 | 9 | 10,80,180 | 10,800 |
30-Jul-2026 | 93 | 93 | 87.55 | 87.65 | 7 | 7,51,380 | 4,800 |
31-Jul-2026 | 87.5 | 89.15 | 87 | 89.1 | 4 | 4,23,300 | 4,800 |
03-Aug-2026 | 89.2 | 90 | 88 | 88.85 | 7 | 7,45,560 | 8,400 |
04-Aug-2026 | 89.25 | 91.5 | 89.25 | 91 | 9 | 9,68,880 | 10,800 |
05-Aug-2026 | 90 | 90.75 | 88.25 | 90.75 | 6 | 7,57,500 | 7,200 |
06-Aug-2026 | 89.5 | 94 | 89.5 | 93.85 | 14 | 15,48,840 | 16,800 |
07-Aug-2026 | 94 | 94 | 91 | 91 | 7 | 8,87,940 | 9,600 |
10-Aug-2026 | 89.7 | 89.7 | 89.7 | 89.7 | 1 | 1,07,640 | 1,200 |
11-Aug-2026 | 89.5 | 90.5 | 89.5 | 90.4 | 10 | 10,79,880 | 12,000 |
12-Aug-2026 | 89.8 | 91 | 87.1 | 91 | 18 | 19,38,420 | 21,600 |
13-Aug-2026 | 90 | 90 | 89.8 | 89.8 | 6 | 6,47,040 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
