Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 102 | 108.3 | 102 | 105.15 | 46 | 1,46,77,500 | 85,200 |
16-Sep-2026 | 108 | 108 | 106.9 | 107.95 | 24 | 1,74,44,520 | 1,60,800 |
17-Sep-2026 | 107.95 | 110 | 105.45 | 105.45 | 14 | 18,10,500 | 13,200 |
18-Sep-2026 | 112.5 | 112.5 | 106.1 | 108 | 12 | 15,52,860 | 10,800 |
21-Sep-2026 | 107 | 111 | 104.35 | 105 | 21 | 42,60,720 | 33,600 |
23-Sep-2026 | 107.7 | 107.7 | 102.95 | 105.85 | 9 | 11,37,600 | 6,000 |
24-Sep-2026 | 101.05 | 104.95 | 101.05 | 104.75 | 10 | 12,37,920 | 6,000 |
25-Sep-2026 | 108.1 | 108.1 | 103 | 106.2 | 15 | 20,22,600 | 15,600 |
28-Sep-2026 | 105 | 105.5 | 101.4 | 104.5 | 14 | 22,29,000 | 18,000 |
29-Sep-2026 | 101 | 104 | 101 | 104 | 5 | 7,34,400 | 6,000 |
30-Sep-2026 | 102 | 103.8 | 101.1 | 102.35 | 4 | 4,90,800 | 4,800 |
01-Oct-2026 | 103.55 | 103.55 | 100 | 101 | 7 | 8,49,720 | 7,200 |
05-Oct-2026 | 102.8 | 104.7 | 100 | 104.7 | 15 | 19,72,200 | 18,000 |
06-Oct-2026 | 105.5 | 105.85 | 99.95 | 105.8 | 22 | 31,80,840 | 24,000 |
07-Oct-2026 | 104 | 104.65 | 104 | 104.65 | 3 | 3,75,600 | 3,600 |
08-Oct-2026 | 107 | 107 | 98 | 102.5 | 11 | 13,34,940 | 9,600 |
09-Oct-2026 | 102.5 | 106 | 97.95 | 98.95 | 18 | 22,30,500 | 15,600 |
12-Oct-2026 | 105.6 | 113.8 | 105 | 111 | 63 | 1,17,20,820 | 97,200 |
13-Oct-2026 | 113 | 113 | 107 | 107 | 13 | 17,18,040 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
