Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 102.8 | 104.7 | 100 | 104.7 | 15 | 19,72,200 | 18,000 |
06-Oct-2026 | 105.5 | 105.85 | 99.95 | 105.8 | 22 | 31,80,840 | 24,000 |
07-Oct-2026 | 104 | 104.65 | 104 | 104.65 | 3 | 3,75,600 | 3,600 |
08-Oct-2026 | 107 | 107 | 98 | 102.5 | 11 | 13,34,940 | 9,600 |
09-Oct-2026 | 102.5 | 106 | 97.95 | 98.95 | 18 | 22,30,500 | 15,600 |
12-Oct-2026 | 105.6 | 113.8 | 105 | 111 | 63 | 1,17,20,820 | 97,200 |
13-Oct-2026 | 113 | 113 | 107 | 107 | 13 | 17,18,040 | 8,400 |
14-Oct-2026 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 1,30,200 | 1,200 |
15-Oct-2026 | 111.9 | 111.9 | 107 | 109.6 | 17 | 45,54,960 | 39,600 |
16-Oct-2026 | 108 | 112.35 | 108 | 111.45 | 18 | 58,20,660 | 51,600 |
19-Oct-2026 | 111 | 111 | 106 | 106.9 | 20 | 75,79,140 | 66,000 |
21-Oct-2026 | 106.05 | 106.05 | 99 | 100.6 | 25 | 83,91,660 | 79,200 |
22-Oct-2026 | 102 | 102 | 102 | 102 | 1 | 1,22,400 | 1,200 |
23-Oct-2026 | 90.05 | 102 | 90.05 | 102 | 13 | 16,40,040 | 13,200 |
26-Oct-2026 | 102 | 102 | 101 | 101 | 2 | 2,43,600 | 2,400 |
27-Oct-2026 | 102 | 108.9 | 102 | 108.4 | 8 | 10,28,280 | 7,200 |
28-Oct-2026 | 109 | 112.75 | 104 | 104.7 | 21 | 27,00,420 | 19,200 |
29-Oct-2026 | 105.1 | 108.75 | 104 | 106.3 | 37 | 66,43,080 | 46,800 |
30-Oct-2026 | 108 | 108 | 105 | 105.1 | 10 | 12,72,780 | 9,600 |
02-Nov-2026 | 103 | 107.5 | 101.25 | 106.35 | 16 | 19,96,380 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
