Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 108 | 113.4 | 102.6 | 111.8 | 1,024 | 27,02,69,220 | 24,96,000 |
10-Dec-2025 | 109 | 113 | 106.25 | 109.6 | 149 | 3,58,20,960 | 3,15,600 |
11-Dec-2025 | 106.6 | 111 | 104.15 | 109.55 | 94 | 1,37,46,120 | 1,17,600 |
12-Dec-2025 | 108.5 | 108.5 | 104.1 | 104.1 | 30 | 68,94,840 | 66,000 |
15-Dec-2025 | 99 | 99.5 | 98.9 | 98.9 | 29 | 54,69,960 | 54,000 |
16-Dec-2025 | 94 | 101.5 | 94 | 94.9 | 80 | 1,89,26,580 | 1,94,400 |
17-Dec-2025 | 90.3 | 91 | 90.2 | 90.2 | 42 | 1,11,55,320 | 1,22,400 |
18-Dec-2025 | 86.7 | 94.7 | 85.7 | 94.7 | 61 | 1,81,92,780 | 1,45,200 |
19-Dec-2025 | 91.1 | 97 | 91.1 | 96 | 21 | 27,22,440 | 25,200 |
22-Dec-2025 | 92.3 | 95 | 91.3 | 94.15 | 21 | 32,37,060 | 26,400 |
23-Dec-2025 | 92.8 | 109.6 | 90.3 | 104.15 | 127 | 2,03,19,180 | 1,10,400 |
24-Dec-2025 | 103.8 | 104 | 101.1 | 102.45 | 17 | 28,14,060 | 24,000 |
26-Dec-2025 | 101.25 | 101.25 | 98.1 | 98.1 | 14 | 16,73,640 | 15,600 |
29-Dec-2025 | 98.1 | 98.1 | 93.5 | 94 | 40 | 76,17,300 | 31,200 |
30-Dec-2025 | 93.75 | 93.75 | 85.6 | 86.05 | 77 | 91,74,840 | 54,000 |
31-Dec-2025 | 92.55 | 92.55 | 87.5 | 88.1 | 17 | 18,24,600 | 14,400 |
01-Jan-2026 | 89.95 | 89.95 | 85 | 85.5 | 6 | 6,20,820 | 4,800 |
02-Jan-2026 | 88.8 | 88.95 | 84.25 | 84.45 | 27 | 34,85,580 | 32,400 |
05-Jan-2026 | 88.8 | 88.8 | 83.1 | 83.1 | 7 | 7,10,880 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
