Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 95 | 99.5 | 95 | 95.05 | 14 | 16,20,900 | 14,400 |
04-Jun-2026 | 96.6 | 96.6 | 93 | 93 | 6 | 8,01,300 | 7,200 |
05-Jun-2026 | 94.5 | 94.5 | 90 | 92.75 | 10 | 11,00,700 | 9,600 |
08-Jun-2026 | 93.45 | 93.45 | 92.75 | 92.75 | 2 | 2,23,440 | 1,200 |
09-Jun-2026 | 92.75 | 97.35 | 92.75 | 97.35 | 8 | 9,21,300 | 9,600 |
10-Jun-2026 | 99.75 | 102.1 | 97.35 | 98 | 14 | 16,69,980 | 15,600 |
11-Jun-2026 | 98 | 102.9 | 98 | 101.05 | 10 | 33,74,520 | 32,400 |
12-Jun-2026 | 99 | 99 | 96 | 96 | 38 | 48,57,000 | 46,800 |
15-Jun-2026 | 97.2 | 99.85 | 91.25 | 97.4 | 48 | 54,85,680 | 46,800 |
16-Jun-2026 | 95.6 | 96.2 | 93.05 | 94 | 14 | 15,82,620 | 12,000 |
17-Jun-2026 | 95.35 | 98.7 | 94.5 | 98.45 | 15 | 52,84,320 | 54,000 |
18-Jun-2026 | 98.55 | 101.7 | 97 | 100.7 | 9 | 10,71,000 | 9,600 |
19-Jun-2026 | 103 | 105.7 | 102.95 | 105.7 | 25 | 37,72,020 | 36,000 |
22-Jun-2026 | 105 | 105 | 104.5 | 104.6 | 6 | 10,05,600 | 9,600 |
23-Jun-2026 | 107 | 109 | 105 | 106.5 | 17 | 23,29,620 | 21,600 |
24-Jun-2026 | 106 | 106 | 105 | 106 | 8 | 12,64,800 | 10,800 |
25-Jun-2026 | 106 | 106 | 102 | 104 | 13 | 28,62,000 | 26,400 |
29-Jun-2026 | 98.9 | 100 | 98.8 | 98.8 | 11 | 13,07,280 | 12,000 |
30-Jun-2026 | 94.3 | 97.95 | 93.9 | 97.95 | 24 | 28,46,460 | 26,400 |
01-Jul-2026 | 102 | 102 | 95 | 95 | 15 | 17,83,020 | 15,600 |
02-Jul-2026 | 96 | 97 | 96 | 97 | 4 | 9,27,600 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
