Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 93.5 | 93.5 | 93 | 93 | 2 | 2,23,800 | 2,400 |
25-Aug-2026 | 96.6 | 97.6 | 95 | 95 | 8 | 9,22,500 | 8,400 |
26-Aug-2026 | 98.5 | 98.5 | 98.5 | 98.5 | 1 | 1,18,200 | 1,200 |
27-Aug-2026 | 95.2 | 98.9 | 95 | 98.65 | 16 | 30,44,400 | 30,000 |
28-Aug-2026 | 98.5 | 98.5 | 96.15 | 98 | 8 | 12,89,820 | 13,200 |
31-Aug-2026 | 94 | 101.9 | 94 | 99 | 21 | 26,01,900 | 24,000 |
01-Sep-2026 | 103.55 | 103.55 | 98.5 | 98.5 | 15 | 19,14,600 | 16,800 |
03-Sep-2026 | 93.2 | 98 | 93.2 | 96.1 | 10 | 12,75,840 | 8,400 |
04-Sep-2026 | 94.05 | 98.05 | 94 | 95.25 | 10 | 14,88,840 | 13,200 |
07-Sep-2026 | 97 | 97 | 93.5 | 93.9 | 14 | 20,50,260 | 20,400 |
08-Sep-2026 | 90.2 | 102.45 | 89.95 | 97.3 | 97 | 1,46,79,000 | 1,26,000 |
09-Sep-2026 | 100.5 | 109 | 98 | 107.4 | 77 | 1,21,82,340 | 88,800 |
10-Sep-2026 | 113.1 | 114 | 102.95 | 103.5 | 104 | 2,19,78,300 | 1,39,200 |
11-Sep-2026 | 98 | 104.3 | 98 | 102.15 | 15 | 18,35,160 | 12,000 |
15-Sep-2026 | 102 | 108.3 | 102 | 105.15 | 46 | 1,46,77,500 | 85,200 |
16-Sep-2026 | 108 | 108 | 106.9 | 107.95 | 24 | 1,74,44,520 | 1,60,800 |
17-Sep-2026 | 107.95 | 110 | 105.45 | 105.45 | 14 | 18,10,500 | 13,200 |
18-Sep-2026 | 112.5 | 112.5 | 106.1 | 108 | 12 | 15,52,860 | 10,800 |
21-Sep-2026 | 107 | 111 | 104.35 | 105 | 21 | 42,60,720 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
