Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 89.25 | 91.5 | 89.25 | 91 | 9 | 9,68,880 | 10,800 |
05-Aug-2026 | 90 | 90.75 | 88.25 | 90.75 | 6 | 7,57,500 | 7,200 |
06-Aug-2026 | 89.5 | 94 | 89.5 | 93.85 | 14 | 15,48,840 | 16,800 |
07-Aug-2026 | 94 | 94 | 91 | 91 | 7 | 8,87,940 | 9,600 |
10-Aug-2026 | 89.7 | 89.7 | 89.7 | 89.7 | 1 | 1,07,640 | 1,200 |
11-Aug-2026 | 89.5 | 90.5 | 89.5 | 90.4 | 10 | 10,79,880 | 12,000 |
12-Aug-2026 | 89.8 | 91 | 87.1 | 91 | 18 | 19,38,420 | 21,600 |
13-Aug-2026 | 90 | 90 | 89.8 | 89.8 | 6 | 6,47,040 | 7,200 |
14-Aug-2026 | 93 | 93 | 90 | 91 | 8 | 8,84,100 | 9,600 |
17-Aug-2026 | 91 | 95.55 | 89.5 | 94.7 | 25 | 30,96,240 | 33,600 |
18-Aug-2026 | 95 | 96.05 | 95 | 95.65 | 7 | 11,46,240 | 12,000 |
19-Aug-2026 | 95 | 97.65 | 95 | 97.65 | 4 | 4,65,480 | 3,600 |
20-Aug-2026 | 97.65 | 100 | 97.65 | 99.55 | 17 | 20,33,160 | 20,400 |
21-Aug-2026 | 99.55 | 99.55 | 96 | 96 | 2 | 2,34,660 | 2,400 |
24-Aug-2026 | 93.5 | 93.5 | 93 | 93 | 2 | 2,23,800 | 2,400 |
25-Aug-2026 | 96.6 | 97.6 | 95 | 95 | 8 | 9,22,500 | 8,400 |
26-Aug-2026 | 98.5 | 98.5 | 98.5 | 98.5 | 1 | 1,18,200 | 1,200 |
27-Aug-2026 | 95.2 | 98.9 | 95 | 98.65 | 16 | 30,44,400 | 30,000 |
28-Aug-2026 | 98.5 | 98.5 | 96.15 | 98 | 8 | 12,89,820 | 13,200 |
31-Aug-2026 | 94 | 101.9 | 94 | 99 | 21 | 26,01,900 | 24,000 |
01-Sep-2026 | 103.55 | 103.55 | 98.5 | 98.5 | 15 | 19,14,600 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
