Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 88.65 | 90.45 | 85 | 89.6 | 29 | 34,70,520 | 33,600 |
19-May-2026 | 89.15 | 103.5 | 84.05 | 99.5 | 190 | 2,37,81,360 | 1,69,200 |
20-May-2026 | 100 | 108.95 | 99.5 | 101.85 | 80 | 1,29,62,220 | 73,200 |
21-May-2026 | 101.85 | 105 | 97.2 | 98 | 21 | 25,38,540 | 15,600 |
22-May-2026 | 99 | 116.5 | 97.2 | 112 | 81 | 1,20,45,420 | 94,800 |
25-May-2026 | 118.7 | 121 | 115 | 115.8 | 58 | 89,05,980 | 64,800 |
26-May-2026 | 116 | 118 | 107 | 108.95 | 37 | 67,55,100 | 54,000 |
27-May-2026 | 108.95 | 108.95 | 100.3 | 103.95 | 38 | 47,43,840 | 39,600 |
29-May-2026 | 100 | 107.85 | 98.8 | 105.95 | 22 | 27,13,140 | 22,800 |
01-Jun-2026 | 110.2 | 110.95 | 103 | 103 | 26 | 34,66,740 | 25,200 |
02-Jun-2026 | 100 | 101 | 98.2 | 99.15 | 16 | 19,09,680 | 18,000 |
03-Jun-2026 | 95 | 99.5 | 95 | 95.05 | 14 | 16,20,900 | 14,400 |
04-Jun-2026 | 96.6 | 96.6 | 93 | 93 | 6 | 8,01,300 | 7,200 |
05-Jun-2026 | 94.5 | 94.5 | 90 | 92.75 | 10 | 11,00,700 | 9,600 |
08-Jun-2026 | 93.45 | 93.45 | 92.75 | 92.75 | 2 | 2,23,440 | 1,200 |
09-Jun-2026 | 92.75 | 97.35 | 92.75 | 97.35 | 8 | 9,21,300 | 9,600 |
10-Jun-2026 | 99.75 | 102.1 | 97.35 | 98 | 14 | 16,69,980 | 15,600 |
11-Jun-2026 | 98 | 102.9 | 98 | 101.05 | 10 | 33,74,520 | 32,400 |
12-Jun-2026 | 99 | 99 | 96 | 96 | 38 | 48,57,000 | 46,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
