Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 81 | 81 | 77.2 | 77.2 | 2 | 1,89,840 | 2,400 |
05-Feb-2026 | 77 | 77 | 76 | 76 | 4 | 7,32,600 | 9,600 |
06-Feb-2026 | 76.5 | 79 | 76.5 | 78.75 | 14 | 20,49,060 | 26,400 |
09-Feb-2026 | 79.9 | 80 | 79.9 | 80 | 2 | 1,91,880 | 2,400 |
10-Feb-2026 | 80 | 82 | 80 | 82 | 6 | 6,81,300 | 6,000 |
11-Feb-2026 | 82 | 82 | 80.5 | 80.5 | 3 | 2,91,600 | 3,600 |
12-Feb-2026 | 81 | 81 | 81 | 81 | 1 | 4,86,000 | 6,000 |
13-Feb-2026 | 81 | 81 | 80 | 80 | 3 | 2,90,400 | 3,600 |
17-Feb-2026 | 76.05 | 76.05 | 76.05 | 76.05 | 1 | 91,260 | 1,200 |
19-Feb-2026 | 80 | 91 | 80 | 85 | 8 | 8,11,920 | 8,400 |
20-Feb-2026 | 80.1 | 80.1 | 76.1 | 78.5 | 5 | 8,56,380 | 9,600 |
23-Feb-2026 | 78 | 91.5 | 78 | 89.05 | 36 | 39,35,580 | 36,000 |
24-Feb-2026 | 85 | 86 | 83 | 83.4 | 8 | 10,10,400 | 10,800 |
25-Feb-2026 | 81.75 | 81.75 | 81.75 | 81.75 | 1 | 98,100 | 1,200 |
26-Feb-2026 | 80.5 | 80.5 | 76 | 80 | 9 | 10,36,860 | 9,600 |
27-Feb-2026 | 79.95 | 80 | 79 | 79.3 | 6 | 9,57,180 | 12,000 |
02-Mar-2026 | 77.9 | 77.9 | 77.5 | 77.5 | 2 | 1,86,480 | 2,400 |
04-Mar-2026 | 76 | 78.45 | 76 | 78.45 | 6 | 5,50,620 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
