Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 106 | 106 | 102 | 104 | 13 | 28,62,000 | 26,400 |
29-Jun-2026 | 98.9 | 100 | 98.8 | 98.8 | 11 | 13,07,280 | 12,000 |
30-Jun-2026 | 94.3 | 97.95 | 93.9 | 97.95 | 24 | 28,46,460 | 26,400 |
01-Jul-2026 | 102 | 102 | 95 | 95 | 15 | 17,83,020 | 15,600 |
02-Jul-2026 | 96 | 97 | 96 | 97 | 4 | 9,27,600 | 9,600 |
03-Jul-2026 | 99.5 | 101 | 98 | 99 | 10 | 11,97,900 | 12,000 |
06-Jul-2026 | 102 | 102 | 97 | 97 | 6 | 7,15,140 | 7,200 |
07-Jul-2026 | 95.25 | 96.9 | 93 | 96.9 | 8 | 9,21,300 | 9,600 |
08-Jul-2026 | 95 | 96.5 | 92.1 | 92.55 | 25 | 27,89,580 | 25,200 |
09-Jul-2026 | 92.55 | 92.55 | 89.6 | 91 | 25 | 32,73,540 | 36,000 |
10-Jul-2026 | 92.25 | 94.25 | 91.05 | 91.05 | 7 | 7,79,760 | 8,400 |
13-Jul-2026 | 93 | 94.45 | 91 | 92.35 | 7 | 8,91,540 | 9,600 |
14-Jul-2026 | 89.3 | 93.45 | 89.25 | 91.85 | 13 | 26,04,480 | 26,400 |
15-Jul-2026 | 93.4 | 93.7 | 92.5 | 93 | 6 | 8,95,380 | 9,600 |
16-Jul-2026 | 93 | 93.4 | 93 | 93.4 | 2 | 2,23,680 | 2,400 |
17-Jul-2026 | 93.4 | 93.4 | 89.2 | 93.15 | 11 | 17,44,200 | 18,000 |
20-Jul-2026 | 92 | 92 | 92 | 92 | 1 | 1,10,400 | 1,200 |
21-Jul-2026 | 92 | 92 | 90 | 90 | 7 | 7,60,860 | 7,200 |
22-Jul-2026 | 90.3 | 93.75 | 88 | 93.75 | 13 | 14,16,600 | 12,000 |
23-Jul-2026 | 90.1 | 90.3 | 89.1 | 89.1 | 15 | 17,21,340 | 16,800 |
24-Jul-2026 | 87.05 | 87.05 | 85 | 85.2 | 21 | 21,60,660 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
