Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 78 | 78 | 75.5 | 77.9 | 14 | 17,67,840 | 22,800 |
28-Apr-2026 | 77.9 | 82 | 70 | 73.85 | 64 | 63,02,580 | 69,600 |
29-Apr-2026 | 73.75 | 80 | 73 | 78.2 | 37 | 40,95,300 | 48,000 |
30-Apr-2026 | 75 | 78 | 75 | 76 | 9 | 8,32,560 | 8,400 |
04-May-2026 | 76.3 | 78 | 75 | 77.35 | 13 | 12,91,860 | 13,200 |
05-May-2026 | 79.5 | 83 | 79.5 | 80 | 17 | 21,37,740 | 25,200 |
06-May-2026 | 80.65 | 88 | 80.65 | 86.75 | 44 | 57,90,060 | 63,600 |
07-May-2026 | 89.65 | 89.65 | 86.1 | 86.5 | 15 | 15,78,000 | 12,000 |
08-May-2026 | 90.95 | 91 | 86.5 | 86.6 | 22 | 25,59,120 | 22,800 |
11-May-2026 | 84 | 89.65 | 84 | 85.4 | 19 | 20,74,080 | 18,000 |
12-May-2026 | 83 | 88 | 83 | 84.1 | 30 | 33,85,740 | 27,600 |
13-May-2026 | 82.65 | 89 | 82.65 | 87.25 | 21 | 22,84,860 | 18,000 |
14-May-2026 | 87 | 89.95 | 85.2 | 87.3 | 19 | 20,06,400 | 18,000 |
15-May-2026 | 87 | 95.55 | 87 | 93.6 | 48 | 59,21,760 | 55,200 |
18-May-2026 | 88.65 | 90.45 | 85 | 89.6 | 29 | 34,70,520 | 33,600 |
19-May-2026 | 89.15 | 103.5 | 84.05 | 99.5 | 190 | 2,37,81,360 | 1,69,200 |
20-May-2026 | 100 | 108.95 | 99.5 | 101.85 | 80 | 1,29,62,220 | 73,200 |
21-May-2026 | 101.85 | 105 | 97.2 | 98 | 21 | 25,38,540 | 15,600 |
22-May-2026 | 99 | 116.5 | 97.2 | 112 | 81 | 1,20,45,420 | 94,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
