Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 569 | 577.85 | 557.2 | 562.5 | 3,674 | 2,74,18,281.25 | 30,995 |
22-Apr-2026 | 563 | 565.75 | 548 | 552.25 | 5,717 | 5,49,28,650.95 | 66,152 |
23-Apr-2026 | 552.25 | 555.15 | 538 | 540.15 | 7,102 | 4,80,82,703.35 | 58,569 |
24-Apr-2026 | 539 | 545.15 | 527 | 533.55 | 3,691 | 2,92,47,677.75 | 31,144 |
27-Apr-2026 | 533.55 | 546.95 | 533.55 | 538.65 | 3,651 | 3,00,55,175.1 | 33,054 |
28-Apr-2026 | 538.65 | 545 | 530 | 539.6 | 3,962 | 9,25,23,521.85 | 1,50,399 |
29-Apr-2026 | 540.6 | 546.8 | 530 | 531.8 | 2,603 | 2,03,71,836.1 | 20,265 |
30-Apr-2026 | 532.15 | 534.5 | 520.65 | 529.25 | 3,605 | 2,86,10,995.95 | 36,887 |
04-May-2026 | 535 | 553.4 | 535 | 547.55 | 4,023 | 4,39,83,567.25 | 50,953 |
05-May-2026 | 550 | 550.15 | 533.55 | 537.85 | 3,518 | 11,64,51,259.6 | 1,90,644 |
06-May-2026 | 545.6 | 545.6 | 530.8 | 534.75 | 9,152 | 4,11,95,267.9 | 46,616 |
07-May-2026 | 535 | 557.95 | 535 | 545 | 3,169 | 4,71,20,979.15 | 49,770 |
08-May-2026 | 545.75 | 550 | 540.15 | 544.95 | 5,420 | 5,11,46,133.65 | 56,422 |
11-May-2026 | 542.25 | 577 | 536 | 567.35 | 12,644 | 15,36,00,262.9 | 1,49,524 |
12-May-2026 | 577.95 | 611.6 | 561.25 | 573.2 | 27,606 | 39,51,33,718.45 | 2,22,977 |
13-May-2026 | 577.8 | 610 | 573.25 | 580.7 | 14,942 | 13,78,28,537.05 | 83,472 |
14-May-2026 | 585.35 | 592.55 | 572.1 | 583.3 | 5,865 | 4,08,02,478 | 29,106 |
15-May-2026 | 589.95 | 657 | 589.95 | 643.95 | 48,593 | 79,87,24,148.9 | 3,71,832 |
18-May-2026 | 654 | 663.9 | 634.85 | 643.75 | 30,939 | 35,87,49,424.85 | 2,25,469 |
19-May-2026 | 635 | 658.45 | 635 | 649.7 | 17,749 | 16,80,16,830.25 | 1,16,410 |
20-May-2026 | 629.75 | 632.95 | 582.05 | 614.1 | 23,409 | 31,31,82,920.6 | 2,04,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
