Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 744.1 | 757.7 | 725.75 | 733.45 | 13,058 | 15,13,28,393.2 | 1,06,012 |
10-Sep-2026 | 733.1 | 751.15 | 731.05 | 747.25 | 12,247 | 15,20,48,156 | 1,11,708 |
11-Sep-2026 | 747.25 | 781.5 | 734.05 | 765.35 | 25,011 | 25,84,65,645.2 | 1,20,630 |
15-Sep-2026 | 770 | 774.95 | 725 | 734.95 | 25,012 | 22,76,40,277.85 | 1,70,236 |
16-Sep-2026 | 734.85 | 742.7 | 710.05 | 735.2 | 11,794 | 10,48,07,720.2 | 73,049 |
17-Sep-2026 | 735.2 | 743.75 | 730.55 | 735.1 | 5,641 | 3,00,32,636.75 | 20,981 |
18-Sep-2026 | 742 | 746.95 | 735.1 | 743.35 | 7,981 | 5,62,39,461 | 38,613 |
21-Sep-2026 | 747.05 | 759.8 | 735.2 | 751.6 | 14,025 | 10,83,23,623.75 | 70,886 |
22-Sep-2026 | 753 | 762.1 | 739.2 | 749.45 | 17,013 | 15,45,34,639.95 | 1,17,264 |
23-Sep-2026 | 755.1 | 758.4 | 740 | 741.9 | 16,721 | 9,13,96,228.95 | 62,359 |
24-Sep-2026 | 718.4 | 718.4 | 701 | 709.5 | 65,879 | 6,63,78,17,606.85 | 57,62,926 |
25-Sep-2026 | 715 | 719 | 693.7 | 696.65 | 15,796 | 41,47,25,402.05 | 4,54,580 |
28-Sep-2026 | 696.65 | 696.65 | 667.25 | 674 | 26,354 | 20,67,19,567.2 | 1,85,095 |
29-Sep-2026 | 679.95 | 679.95 | 660 | 663.4 | 53,897 | 40,06,35,771.1 | 3,68,137 |
30-Sep-2026 | 665.3 | 669.8 | 655 | 659.75 | 21,739 | 26,08,35,565.95 | 2,82,780 |
01-Oct-2026 | 661.95 | 662 | 636.85 | 648.95 | 15,086 | 15,44,80,293.9 | 1,25,173 |
05-Oct-2026 | 653.5 | 658 | 635 | 637.65 | 13,600 | 8,68,60,587.85 | 70,713 |
06-Oct-2026 | 639 | 642 | 628 | 634.55 | 23,733 | 27,69,71,316.4 | 2,83,672 |
07-Oct-2026 | 640 | 645.3 | 632.1 | 641.6 | 8,685 | 6,13,77,222.5 | 54,913 |
08-Oct-2026 | 641.6 | 647.55 | 620.8 | 626.95 | 15,693 | 11,08,99,341.65 | 90,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
