Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 577.95 | 611.6 | 561.25 | 573.2 | 27,606 | 39,51,33,718.45 | 2,22,977 |
13-May-2026 | 577.8 | 610 | 573.25 | 580.7 | 14,942 | 13,78,28,537.05 | 83,472 |
14-May-2026 | 585.35 | 592.55 | 572.1 | 583.3 | 5,865 | 4,08,02,478 | 29,106 |
15-May-2026 | 589.95 | 657 | 589.95 | 643.95 | 48,593 | 79,87,24,148.9 | 3,71,832 |
18-May-2026 | 654 | 663.9 | 634.85 | 643.75 | 30,939 | 35,87,49,424.85 | 2,25,469 |
19-May-2026 | 635 | 658.45 | 635 | 649.7 | 17,749 | 16,80,16,830.25 | 1,16,410 |
20-May-2026 | 629.75 | 632.95 | 582.05 | 614.1 | 23,409 | 31,31,82,920.6 | 2,04,498 |
21-May-2026 | 618 | 625.8 | 583.1 | 585.45 | 17,199 | 18,66,84,927.55 | 1,72,072 |
22-May-2026 | 589.9 | 618.75 | 589.9 | 607.5 | 20,087 | 30,60,37,745.05 | 2,76,193 |
25-May-2026 | 612.3 | 626.75 | 612.3 | 620.1 | 7,710 | 10,10,82,077.95 | 93,119 |
26-May-2026 | 625 | 625 | 606.55 | 607.1 | 5,560 | 5,77,30,622.1 | 52,008 |
27-May-2026 | 607.1 | 616.25 | 600.1 | 605.1 | 5,092 | 5,41,90,753.5 | 52,561 |
29-May-2026 | 605.05 | 615.55 | 596 | 598.7 | 9,593 | 9,05,84,173.9 | 93,295 |
01-Jun-2026 | 598.7 | 650 | 598.7 | 636.6 | 22,192 | 32,20,17,815.4 | 2,11,751 |
02-Jun-2026 | 637.05 | 664 | 624.25 | 660.45 | 14,689 | 17,19,61,612.7 | 1,04,157 |
03-Jun-2026 | 662.65 | 671.95 | 638.05 | 660.3 | 11,047 | 9,74,26,275 | 58,926 |
04-Jun-2026 | 661 | 668.2 | 649.5 | 661 | 6,401 | 6,58,11,175.8 | 44,887 |
05-Jun-2026 | 661 | 683.1 | 661 | 675.85 | 13,684 | 16,41,86,744.4 | 1,02,161 |
08-Jun-2026 | 674.9 | 691.15 | 656 | 665.05 | 24,443 | 31,03,16,078.9 | 2,55,194 |
09-Jun-2026 | 671.55 | 724 | 662.25 | 709.25 | 11,924 | 25,80,98,135.9 | 2,33,305 |
10-Jun-2026 | 719.9 | 741.8 | 701.6 | 723.15 | 19,597 | 27,30,37,227.85 | 1,54,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
