Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 490 | 499 | 463.8 | 471.25 | 3,11,303 | 7,42,49,85,845.1 | 85,11,832 |
18-Dec-2025 | 472.5 | 478.5 | 456.1 | 461.7 | 70,991 | 68,91,36,271.55 | 7,33,399 |
19-Dec-2025 | 456 | 469.35 | 446 | 449.15 | 65,360 | 43,73,43,106.7 | 5,08,419 |
22-Dec-2025 | 449 | 480.5 | 447.5 | 465.45 | 60,554 | 59,30,16,132.8 | 6,11,926 |
23-Dec-2025 | 465 | 467.05 | 457.1 | 463.5 | 33,708 | 14,47,24,994.25 | 1,67,696 |
24-Dec-2025 | 462.95 | 485 | 461.55 | 475.4 | 55,367 | 67,80,31,978.85 | 5,74,277 |
26-Dec-2025 | 476.95 | 497 | 472.7 | 476.2 | 58,939 | 64,72,14,328.9 | 4,59,348 |
29-Dec-2025 | 480.05 | 490.45 | 461 | 463.55 | 35,740 | 18,41,98,743.15 | 1,51,036 |
30-Dec-2025 | 467.6 | 470.95 | 461.85 | 464.6 | 45,290 | 10,78,22,285 | 89,568 |
31-Dec-2025 | 464.9 | 472.9 | 461.1 | 468.7 | 6,971 | 7,02,41,315.85 | 70,355 |
01-Jan-2026 | 468.7 | 468.7 | 453.25 | 455.8 | 4,268 | 5,85,60,823.85 | 64,218 |
02-Jan-2026 | 457 | 478.15 | 457 | 474.4 | 11,487 | 14,07,51,965.05 | 1,65,746 |
05-Jan-2026 | 474.35 | 488 | 472.6 | 479.9 | 10,591 | 16,27,01,019.55 | 1,98,083 |
06-Jan-2026 | 475 | 512.5 | 475 | 492.55 | 32,892 | 63,89,51,181.1 | 4,62,693 |
07-Jan-2026 | 492 | 504.5 | 490.55 | 503.1 | 13,236 | 19,10,54,677.95 | 1,89,964 |
08-Jan-2026 | 504 | 512.05 | 486.5 | 490.35 | 18,730 | 24,17,29,469.35 | 1,48,934 |
09-Jan-2026 | 485.05 | 501 | 470.55 | 496.1 | 12,150 | 23,40,51,142.65 | 2,79,575 |
12-Jan-2026 | 495 | 496 | 479.65 | 485.6 | 8,668 | 11,89,43,972 | 1,19,729 |
13-Jan-2026 | 490 | 499.6 | 473 | 480 | 6,045 | 9,94,92,423.25 | 48,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
