Nephrocare Health Services Ltd

Nephrocare Health Services Ltd Historical Data

NSEBSE

₹553.95

(7.51%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	571	576.45	552.6	556	4,216	2,75,84,088.05	24,036
17-Feb-2026	548.45	596.8	546.95	588.1	12,686	9,82,07,479.6	64,997
18-Feb-2026	588	589.45	577.2	581.85	4,865	2,87,79,045.85	18,681
19-Feb-2026	579.95	588.8	563.8	571.1	4,226	2,63,56,913.15	20,967
20-Feb-2026	569.9	578.25	552.6	558.85	6,968	4,86,43,504.25	53,914
23-Feb-2026	560.05	574.3	560.05	567.3	3,667	2,29,72,600.85	24,043
24-Feb-2026	560.05	579	560.05	567.45	3,320	2,35,03,977.3	20,875
25-Feb-2026	567.05	584.4	561	575.5	4,224	4,54,61,263	41,265
26-Feb-2026	569.75	614	569.75	606.45	7,959	10,40,62,490	69,876
27-Feb-2026	614.3	616	586.75	593.8	7,160	7,50,49,433.85	55,756
02-Mar-2026	568	596	552	582.85	7,188	5,50,72,050.45	45,060
04-Mar-2026	580.05	580.4	555	558	7,133	4,29,02,448	38,769
05-Mar-2026	559	571.65	545.5	552.3	3,873	2,58,37,747.9	22,751
06-Mar-2026	549	574.1	549	563.85	6,233	3,02,05,543.85	23,550
09-Mar-2026	554	563.85	535.85	561.7	4,849	3,28,44,842.4	25,350
10-Mar-2026	562.95	590.35	562.95	587.45	3,666	2,52,66,062	21,599
11-Mar-2026	597.7	597.95	575.9	580.45	4,195	2,42,21,316.3	16,399
12-Mar-2026	571.75	580	558	560	3,144	2,26,65,387.55	23,050
13-Mar-2026	564.5	564.5	530.3	538.3	7,343	5,01,25,629.3	51,359
16-Mar-2026	540	544	515.1	526.8	5,665	3,43,91,434	26,601
17-Mar-2026	524.2	539.1	509	515.25	5,282	2,87,16,032.35	29,342

Nephrocare Health Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice