Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 649.85 | 657.25 | 636.5 | 640.9 | 11,479 | 7,50,13,556.45 | 63,303 |
14-Jul-2026 | 649.9 | 661 | 638.2 | 646.45 | 13,094 | 8,67,34,362 | 64,669 |
15-Jul-2026 | 647 | 655.1 | 634 | 636.45 | 12,067 | 9,74,02,695.85 | 87,182 |
16-Jul-2026 | 641.25 | 645.2 | 633 | 635.8 | 5,547 | 3,67,48,049.25 | 36,700 |
17-Jul-2026 | 632 | 640 | 625.95 | 635.7 | 7,688 | 4,21,30,797.1 | 40,850 |
20-Jul-2026 | 623.5 | 646.85 | 623.5 | 628.8 | 8,814 | 4,80,39,444.65 | 44,075 |
21-Jul-2026 | 629.95 | 640.25 | 618 | 626.5 | 10,657 | 9,97,75,723.3 | 90,503 |
22-Jul-2026 | 633 | 679.55 | 633 | 672.65 | 18,350 | 25,12,93,791.05 | 1,46,696 |
23-Jul-2026 | 679.55 | 692 | 667.1 | 677.9 | 23,641 | 25,41,47,890.1 | 1,63,284 |
24-Jul-2026 | 677.9 | 687 | 668.5 | 673.1 | 8,269 | 5,89,37,562.35 | 36,817 |
27-Jul-2026 | 675 | 684.45 | 669 | 681.65 | 7,623 | 7,16,81,912.4 | 57,179 |
28-Jul-2026 | 681.9 | 695 | 677 | 689.8 | 19,829 | 12,47,38,986.65 | 87,479 |
29-Jul-2026 | 699 | 711.9 | 682.55 | 706.05 | 16,367 | 16,22,44,041.9 | 1,36,004 |
30-Jul-2026 | 709 | 709 | 681 | 683.1 | 8,960 | 7,70,03,033.45 | 58,599 |
31-Jul-2026 | 684.7 | 691.55 | 662.6 | 681.65 | 8,124 | 5,28,30,180.75 | 42,493 |
03-Aug-2026 | 689 | 699 | 676.5 | 688.75 | 9,923 | 6,96,05,633.6 | 59,265 |
04-Aug-2026 | 688.8 | 718.2 | 682 | 713.15 | 15,255 | 11,65,66,463 | 1,02,216 |
05-Aug-2026 | 724.85 | 724.85 | 693.05 | 709.9 | 10,453 | 9,49,27,601.05 | 67,430 |
06-Aug-2026 | 711 | 711 | 690 | 691.65 | 7,480 | 5,64,65,589.55 | 46,648 |
07-Aug-2026 | 691.65 | 696.6 | 682.05 | 694.15 | 6,363 | 4,00,13,339.65 | 31,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
