Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 554 | 563.85 | 535.85 | 561.7 | 4,849 | 3,28,44,842.4 | 25,350 |
10-Mar-2026 | 562.95 | 590.35 | 562.95 | 587.45 | 3,666 | 2,52,66,062 | 21,599 |
11-Mar-2026 | 597.7 | 597.95 | 575.9 | 580.45 | 4,195 | 2,42,21,316.3 | 16,399 |
12-Mar-2026 | 571.75 | 580 | 558 | 560 | 3,144 | 2,26,65,387.55 | 23,050 |
13-Mar-2026 | 564.5 | 564.5 | 530.3 | 538.3 | 7,343 | 5,01,25,629.3 | 51,359 |
16-Mar-2026 | 540 | 544 | 515.1 | 526.8 | 5,665 | 3,43,91,434 | 26,601 |
17-Mar-2026 | 524.2 | 539.1 | 509 | 515.25 | 5,282 | 2,87,16,032.35 | 29,342 |
18-Mar-2026 | 514 | 557 | 514 | 553.95 | 6,168 | 4,89,41,870.55 | 34,069 |
19-Mar-2026 | 547 | 548.7 | 520.35 | 529.5 | 3,478 | 2,31,07,957.25 | 19,750 |
20-Mar-2026 | 530.15 | 555 | 526.1 | 532.9 | 5,076 | 4,76,99,742.65 | 40,464 |
23-Mar-2026 | 530.35 | 535 | 489.85 | 501 | 4,758 | 4,63,46,608.3 | 47,648 |
24-Mar-2026 | 515.9 | 530 | 495.95 | 525.4 | 4,456 | 3,22,69,925.95 | 24,660 |
25-Mar-2026 | 533.05 | 538.45 | 524.1 | 531.2 | 2,634 | 2,40,12,511.85 | 24,256 |
27-Mar-2026 | 532 | 532 | 510 | 524.25 | 3,872 | 2,37,98,283.7 | 25,147 |
30-Mar-2026 | 516.55 | 519.85 | 501.85 | 506.85 | 3,384 | 2,12,86,614.9 | 24,531 |
01-Apr-2026 | 532.4 | 541.95 | 521 | 528.3 | 2,615 | 2,93,62,888.85 | 32,908 |
02-Apr-2026 | 522.6 | 533 | 506.2 | 528.6 | 2,295 | 1,91,25,415.5 | 21,013 |
06-Apr-2026 | 528.6 | 534.8 | 521.6 | 525.9 | 1,754 | 2,15,18,692.8 | 25,002 |
07-Apr-2026 | 529 | 539 | 524.55 | 529.9 | 2,168 | 1,60,69,807.9 | 16,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
