Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 689 | 699 | 676.5 | 688.75 | 9,923 | 6,96,05,633.6 | 59,265 |
04-Aug-2026 | 688.8 | 718.2 | 682 | 713.15 | 15,255 | 11,65,66,463 | 1,02,216 |
05-Aug-2026 | 724.85 | 724.85 | 693.05 | 709.9 | 10,453 | 9,49,27,601.05 | 67,430 |
06-Aug-2026 | 711 | 711 | 690 | 691.65 | 7,480 | 5,64,65,589.55 | 46,648 |
07-Aug-2026 | 691.65 | 696.6 | 682.05 | 694.15 | 6,363 | 4,00,13,339.65 | 31,897 |
10-Aug-2026 | 699.9 | 709.45 | 683.3 | 697.7 | 8,755 | 5,60,49,272.8 | 40,124 |
11-Aug-2026 | 706.1 | 719.4 | 692.05 | 712.3 | 17,000 | 16,88,79,487.75 | 1,30,405 |
12-Aug-2026 | 725 | 725 | 677 | 679.15 | 19,876 | 26,46,09,517.25 | 2,19,668 |
13-Aug-2026 | 684.6 | 692 | 671.8 | 675.9 | 11,561 | 8,39,18,013.1 | 62,939 |
14-Aug-2026 | 675.9 | 722 | 675.6 | 696.7 | 16,738 | 18,42,28,873.2 | 1,30,403 |
17-Aug-2026 | 702.2 | 704.8 | 691 | 694.65 | 11,848 | 7,80,22,641.4 | 64,370 |
18-Aug-2026 | 694.9 | 713.65 | 691 | 699.1 | 10,449 | 12,34,55,969.55 | 1,06,018 |
19-Aug-2026 | 691.05 | 714.05 | 676.1 | 691 | 8,776 | 13,45,58,565.1 | 1,01,319 |
20-Aug-2026 | 698 | 698 | 673 | 674.15 | 14,975 | 13,89,14,935.1 | 1,18,732 |
21-Aug-2026 | 681.25 | 695.85 | 673 | 694.1 | 8,514 | 10,60,76,318.3 | 1,09,241 |
24-Aug-2026 | 697.05 | 709.5 | 685 | 687.25 | 12,354 | 13,91,45,300.05 | 1,22,078 |
25-Aug-2026 | 695 | 707 | 680 | 697.35 | 10,142 | 10,13,22,199.35 | 83,072 |
26-Aug-2026 | 697.5 | 703.9 | 690.05 | 693.65 | 7,892 | 7,69,46,525.65 | 65,664 |
27-Aug-2026 | 693.65 | 699.3 | 683 | 685.45 | 6,787 | 7,85,61,048.2 | 64,777 |
28-Aug-2026 | 692.75 | 703 | 690 | 692.35 | 6,323 | 5,66,98,166.1 | 38,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
