Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 691.05 | 714.05 | 676.1 | 691 | 8,776 | 13,45,58,565.1 | 1,01,319 |
20-Aug-2026 | 698 | 698 | 673 | 674.15 | 14,975 | 13,89,14,935.1 | 1,18,732 |
21-Aug-2026 | 681.25 | 695.85 | 673 | 694.1 | 8,514 | 10,60,76,318.3 | 1,09,241 |
24-Aug-2026 | 697.05 | 709.5 | 685 | 687.25 | 12,354 | 13,91,45,300.05 | 1,22,078 |
25-Aug-2026 | 695 | 707 | 680 | 697.35 | 10,142 | 10,13,22,199.35 | 83,072 |
26-Aug-2026 | 697.5 | 703.9 | 690.05 | 693.65 | 7,892 | 7,69,46,525.65 | 65,664 |
27-Aug-2026 | 693.65 | 699.3 | 683 | 685.45 | 6,787 | 7,85,61,048.2 | 64,777 |
28-Aug-2026 | 692.75 | 703 | 690 | 692.35 | 6,323 | 5,66,98,166.1 | 38,751 |
31-Aug-2026 | 692.35 | 692.4 | 669 | 682.95 | 13,550 | 16,80,52,687.85 | 1,46,391 |
01-Sep-2026 | 701 | 716.15 | 682.2 | 689.6 | 30,785 | 32,40,61,868 | 1,46,301 |
02-Sep-2026 | 695 | 699.25 | 677.6 | 692.7 | 14,452 | 11,61,98,321.3 | 75,337 |
03-Sep-2026 | 693.3 | 712.3 | 686.1 | 706.75 | 8,857 | 13,94,62,950.75 | 1,36,851 |
04-Sep-2026 | 711.85 | 720 | 692 | 697.05 | 11,171 | 13,98,36,547.6 | 92,769 |
07-Sep-2026 | 704.9 | 715.7 | 697.55 | 710.85 | 10,193 | 13,40,43,497.75 | 1,02,560 |
08-Sep-2026 | 713 | 748.6 | 707.1 | 744.1 | 31,824 | 48,37,95,174.55 | 2,60,406 |
09-Sep-2026 | 744.1 | 757.7 | 725.75 | 733.45 | 13,058 | 15,13,28,393.2 | 1,06,012 |
10-Sep-2026 | 733.1 | 751.15 | 731.05 | 747.25 | 12,247 | 15,20,48,156 | 1,11,708 |
11-Sep-2026 | 747.25 | 781.5 | 734.05 | 765.35 | 25,011 | 25,84,65,645.2 | 1,20,630 |
15-Sep-2026 | 770 | 774.95 | 725 | 734.95 | 25,012 | 22,76,40,277.85 | 1,70,236 |
16-Sep-2026 | 734.85 | 742.7 | 710.05 | 735.2 | 11,794 | 10,48,07,720.2 | 73,049 |
17-Sep-2026 | 735.2 | 743.75 | 730.55 | 735.1 | 5,641 | 3,00,32,636.75 | 20,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
