Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 516.55 | 519.85 | 501.85 | 506.85 | 3,384 | 2,12,86,614.9 | 24,531 |
01-Apr-2026 | 532.4 | 541.95 | 521 | 528.3 | 2,615 | 2,93,62,888.85 | 32,908 |
02-Apr-2026 | 522.6 | 533 | 506.2 | 528.6 | 2,295 | 1,91,25,415.5 | 21,013 |
06-Apr-2026 | 528.6 | 534.8 | 521.6 | 525.9 | 1,754 | 2,15,18,692.8 | 25,002 |
07-Apr-2026 | 529 | 539 | 524.55 | 529.9 | 2,168 | 1,60,69,807.9 | 16,647 |
08-Apr-2026 | 543.05 | 557.7 | 532.5 | 545.2 | 6,048 | 7,00,10,393 | 77,494 |
09-Apr-2026 | 549 | 555 | 538.05 | 552.3 | 2,175 | 1,53,06,809 | 14,155 |
10-Apr-2026 | 552 | 568 | 544.95 | 560.3 | 3,783 | 3,61,09,540.35 | 35,861 |
13-Apr-2026 | 555.05 | 586.9 | 542.6 | 577.55 | 5,465 | 4,46,02,075.65 | 41,361 |
15-Apr-2026 | 588.8 | 594 | 554 | 559.85 | 5,400 | 7,31,46,032.75 | 74,986 |
16-Apr-2026 | 560 | 574.8 | 560 | 567.25 | 4,904 | 6,21,99,310.35 | 84,443 |
17-Apr-2026 | 571.25 | 594 | 571.25 | 585.8 | 6,410 | 7,28,08,941.2 | 71,806 |
20-Apr-2026 | 587.05 | 595 | 565.75 | 573.15 | 6,976 | 8,07,89,758.3 | 86,347 |
21-Apr-2026 | 569 | 577.85 | 557.2 | 562.5 | 3,674 | 2,74,18,281.25 | 30,995 |
22-Apr-2026 | 563 | 565.75 | 548 | 552.25 | 5,717 | 5,49,28,650.95 | 66,152 |
23-Apr-2026 | 552.25 | 555.15 | 538 | 540.15 | 7,102 | 4,80,82,703.35 | 58,569 |
24-Apr-2026 | 539 | 545.15 | 527 | 533.55 | 3,691 | 2,92,47,677.75 | 31,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
