Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 598.7 | 650 | 598.7 | 636.6 | 22,192 | 32,20,17,815.4 | 2,11,751 |
02-Jun-2026 | 637.05 | 664 | 624.25 | 660.45 | 14,689 | 17,19,61,612.7 | 1,04,157 |
03-Jun-2026 | 662.65 | 671.95 | 638.05 | 660.3 | 11,047 | 9,74,26,275 | 58,926 |
04-Jun-2026 | 661 | 668.2 | 649.5 | 661 | 6,401 | 6,58,11,175.8 | 44,887 |
05-Jun-2026 | 661 | 683.1 | 661 | 675.85 | 13,684 | 16,41,86,744.4 | 1,02,161 |
08-Jun-2026 | 674.9 | 691.15 | 656 | 665.05 | 24,443 | 31,03,16,078.9 | 2,55,194 |
09-Jun-2026 | 671.55 | 724 | 662.25 | 709.25 | 11,924 | 25,80,98,135.9 | 2,33,305 |
10-Jun-2026 | 719.9 | 741.8 | 701.6 | 723.15 | 19,597 | 27,30,37,227.85 | 1,54,812 |
11-Jun-2026 | 731.25 | 760 | 705.35 | 751.3 | 13,516 | 16,31,26,012.35 | 96,034 |
12-Jun-2026 | 759 | 769.75 | 735 | 748.15 | 16,163 | 15,35,82,317.85 | 69,908 |
15-Jun-2026 | 761.45 | 767 | 705.55 | 713.4 | 18,242 | 21,19,74,825.45 | 1,09,235 |
16-Jun-2026 | 718 | 752.15 | 708.6 | 743.1 | 8,497 | 10,26,70,978.25 | 51,783 |
17-Jun-2026 | 746 | 747 | 720.65 | 737 | 6,429 | 8,27,60,878.2 | 50,131 |
18-Jun-2026 | 732 | 745.85 | 713.2 | 723.35 | 16,650 | 19,00,22,468.35 | 1,15,052 |
19-Jun-2026 | 728 | 737.5 | 721 | 733.75 | 7,642 | 20,64,84,468.4 | 1,98,407 |
22-Jun-2026 | 738.6 | 753.45 | 720.1 | 724.45 | 11,961 | 17,81,24,074.8 | 1,24,819 |
23-Jun-2026 | 726.4 | 726.45 | 680 | 690.15 | 22,713 | 23,36,22,037.85 | 1,71,672 |
24-Jun-2026 | 694.35 | 695.05 | 676.2 | 679.75 | 12,155 | 13,47,81,022 | 1,06,436 |
25-Jun-2026 | 678.75 | 684.9 | 650 | 657.95 | 10,523 | 11,82,26,210.4 | 92,990 |
29-Jun-2026 | 670 | 676.8 | 650.25 | 658.2 | 11,013 | 9,34,22,193.45 | 69,691 |
30-Jun-2026 | 656 | 690.2 | 648.1 | 677.35 | 16,291 | 15,25,66,097.8 | 1,03,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
