Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 490 | 499 | 463.8 | 471.25 | 3,11,303 | 7,42,49,85,845.1 | 85,11,832 |
18-Dec-2025 | 472.5 | 478.5 | 456.1 | 461.7 | 70,991 | 68,91,36,271.55 | 7,33,399 |
19-Dec-2025 | 456 | 469.35 | 446 | 449.15 | 65,360 | 43,73,43,106.7 | 5,08,419 |
22-Dec-2025 | 449 | 480.5 | 447.5 | 465.45 | 60,554 | 59,30,16,132.8 | 6,11,926 |
23-Dec-2025 | 465 | 467.05 | 457.1 | 463.5 | 33,708 | 14,47,24,994.25 | 1,67,696 |
24-Dec-2025 | 462.95 | 485 | 461.55 | 475.4 | 55,367 | 67,80,31,978.85 | 5,74,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
