Nephrocare Health Services Ltd

Nephrocare Health Services Ltd Historical Data

NSEBSE

₹513.65

(-1.17%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	474.35	488	472.6	479.9	10,591	16,27,01,019.55	1,98,083
06-Jan-2026	475	512.5	475	492.55	32,892	63,89,51,181.1	4,62,693
07-Jan-2026	492	504.5	490.55	503.1	13,236	19,10,54,677.95	1,89,964
08-Jan-2026	504	512.05	486.5	490.35	18,730	24,17,29,469.35	1,48,934
09-Jan-2026	485.05	501	470.55	496.1	12,150	23,40,51,142.65	2,79,575
12-Jan-2026	495	496	479.65	485.6	8,668	11,89,43,972	1,19,729
13-Jan-2026	490	499.6	473	480	6,045	9,94,92,423.25	48,256
14-Jan-2026	473	495.25	472.6	493.4	8,212	17,36,70,203	2,28,886
16-Jan-2026	490	507	487.6	505.25	8,638	14,72,24,798.1	1,51,096
19-Jan-2026	507	517.85	504.25	514.5	27,054	28,84,93,475.7	3,16,651
20-Jan-2026	515.9	516.95	488.05	494.75	18,365	18,46,92,451	1,90,924
21-Jan-2026	495	508	476.35	500.9	7,227	10,21,68,007.9	53,339
22-Jan-2026	500.1	506.4	494.55	496.3	4,230	2,98,32,209.3	22,907
23-Jan-2026	496.3	514	496.3	508.55	29,709	13,88,56,787.6	2,16,715
27-Jan-2026	506	515.25	498.35	511.9	11,468	10,67,16,458	1,32,220
28-Jan-2026	510.05	517.75	506.05	510.35	7,393	4,89,62,875.2	49,619
29-Jan-2026	510	516.5	506.7	512.3	4,268	3,54,99,307.7	41,128
30-Jan-2026	508.3	534.9	505.55	527.7	10,553	11,58,25,956.9	90,008
01-Feb-2026	527	534.5	510.2	521.35	5,421	3,49,84,378.5	35,042
02-Feb-2026	521.5	525	512.8	519.75	6,025	4,90,17,334.4	46,507
03-Feb-2026	530	539	509.8	513.65	5,621	5,09,33,550.65	50,937

Nephrocare Health Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice