Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 665.3 | 669.8 | 655 | 659.75 | 21,739 | 26,08,35,565.95 | 2,82,780 |
01-Oct-2026 | 661.95 | 662 | 636.85 | 648.95 | 15,086 | 15,44,80,293.9 | 1,25,173 |
05-Oct-2026 | 653.5 | 658 | 635 | 637.65 | 13,600 | 8,68,60,587.85 | 70,713 |
06-Oct-2026 | 639 | 642 | 628 | 634.55 | 23,733 | 27,69,71,316.4 | 2,83,672 |
07-Oct-2026 | 640 | 645.3 | 632.1 | 641.6 | 8,685 | 6,13,77,222.5 | 54,913 |
08-Oct-2026 | 641.6 | 647.55 | 620.8 | 626.95 | 15,693 | 11,08,99,341.65 | 90,605 |
09-Oct-2026 | 629.8 | 631.15 | 608 | 616.4 | 14,401 | 14,13,10,146.5 | 1,40,133 |
12-Oct-2026 | 616.4 | 630.35 | 612.3 | 619.55 | 15,722 | 12,64,32,518.6 | 96,078 |
13-Oct-2026 | 608.1 | 624.2 | 601.05 | 620.95 | 23,040 | 15,43,44,253.7 | 1,34,038 |
14-Oct-2026 | 621.5 | 623.45 | 608.4 | 617.15 | 13,031 | 8,28,20,905.75 | 70,153 |
15-Oct-2026 | 619 | 622.65 | 609 | 611.65 | 16,956 | 9,92,21,614.75 | 89,207 |
16-Oct-2026 | 611.65 | 619.4 | 609.25 | 614.35 | 10,258 | 8,33,24,504.1 | 80,219 |
19-Oct-2026 | 612 | 618.8 | 603.6 | 611.55 | 14,024 | 9,30,07,295.3 | 85,344 |
21-Oct-2026 | 607 | 615.2 | 602.8 | 608.9 | 12,952 | 6,61,07,260.75 | 58,838 |
22-Oct-2026 | 602 | 607.25 | 595 | 602.4 | 11,236 | 7,35,48,839.3 | 55,998 |
23-Oct-2026 | 604 | 604 | 580.2 | 596.45 | 13,012 | 8,75,57,761.55 | 63,855 |
26-Oct-2026 | 597 | 609.6 | 589.5 | 607.4 | 8,884 | 7,17,40,737.85 | 54,770 |
27-Oct-2026 | 608 | 639.6 | 603.25 | 634.6 | 11,229 | 10,46,40,295.8 | 85,119 |
28-Oct-2026 | 634.6 | 637.9 | 625.45 | 628.4 | 5,795 | 3,73,04,281.25 | 25,512 |
29-Oct-2026 | 632.7 | 638.4 | 625 | 628.55 | 6,822 | 4,12,80,812.75 | 30,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
