Nephrocare Health Services Ltd

Nephrocare Health Services Ltd Historical Data

NSEBSE

₹574.75

(1.29%)

Feb 25, 2026|11:29:57 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	506	515.25	498.35	511.9	11,468	10,67,16,458	1,32,220
28-Jan-2026	510.05	517.75	506.05	510.35	7,393	4,89,62,875.2	49,619
29-Jan-2026	510	516.5	506.7	512.3	4,268	3,54,99,307.7	41,128
30-Jan-2026	508.3	534.9	505.55	527.7	10,553	11,58,25,956.9	90,008
01-Feb-2026	527	534.5	510.2	521.35	5,421	3,49,84,378.5	35,042
02-Feb-2026	521.5	525	512.8	519.75	6,025	4,90,17,334.4	46,507
03-Feb-2026	530	539	509.8	513.65	5,621	5,09,33,550.65	50,937
04-Feb-2026	513.5	529.9	510.9	526.4	3,398	2,48,54,868.9	22,166
05-Feb-2026	529	536.75	516.6	519.95	3,989	2,38,22,802.4	17,562
06-Feb-2026	519	536.7	515.6	530.35	4,971	4,15,51,692.45	38,058
09-Feb-2026	534.9	534.9	525	527.65	2,231	1,75,22,684.85	20,615
10-Feb-2026	529.6	544.15	516.7	535.65	6,159	5,56,26,266.25	52,156
11-Feb-2026	557	603.8	544.2	581.95	75,430	1,86,37,91,681.65	4,66,258
12-Feb-2026	582	589	568.1	575.25	10,356	10,62,16,846.5	56,065
13-Feb-2026	575.25	588.25	566.65	572.7	8,633	6,77,59,830.05	43,634
16-Feb-2026	571	576.45	552.6	556	4,216	2,75,84,088.05	24,036
17-Feb-2026	548.45	596.8	546.95	588.1	12,686	9,82,07,479.6	64,997
18-Feb-2026	588	589.45	577.2	581.85	4,865	2,87,79,045.85	18,681
19-Feb-2026	579.95	588.8	563.8	571.1	4,226	2,63,56,913.15	20,967
20-Feb-2026	569.9	578.25	552.6	558.85	6,968	4,86,43,504.25	53,914
23-Feb-2026	560.05	574.3	560.05	567.3	3,667	2,29,72,600.85	24,043
24-Feb-2026	560.05	579	560.05	567.45	3,320	2,35,03,977.3	20,875

Nephrocare Health Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice