Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 738.6 | 753.45 | 720.1 | 724.45 | 11,961 | 17,81,24,074.8 | 1,24,819 |
23-Jun-2026 | 726.4 | 726.45 | 680 | 690.15 | 22,713 | 23,36,22,037.85 | 1,71,672 |
24-Jun-2026 | 694.35 | 695.05 | 676.2 | 679.75 | 12,155 | 13,47,81,022 | 1,06,436 |
25-Jun-2026 | 678.75 | 684.9 | 650 | 657.95 | 10,523 | 11,82,26,210.4 | 92,990 |
29-Jun-2026 | 670 | 676.8 | 650.25 | 658.2 | 11,013 | 9,34,22,193.45 | 69,691 |
30-Jun-2026 | 656 | 690.2 | 648.1 | 677.35 | 16,291 | 15,25,66,097.8 | 1,03,871 |
01-Jul-2026 | 686.4 | 686.4 | 667.25 | 678.5 | 5,893 | 3,79,28,508 | 29,397 |
02-Jul-2026 | 686.95 | 686.95 | 668.45 | 674.95 | 4,448 | 3,09,41,709.45 | 27,603 |
03-Jul-2026 | 670 | 677.05 | 662.3 | 671.95 | 6,367 | 5,81,55,141.7 | 50,651 |
06-Jul-2026 | 678.95 | 680 | 664.6 | 675.9 | 5,068 | 4,18,05,842.55 | 29,615 |
07-Jul-2026 | 679 | 679 | 655.05 | 659.55 | 5,541 | 3,29,93,539.75 | 24,108 |
08-Jul-2026 | 657.05 | 666.7 | 630.2 | 639.55 | 11,876 | 6,47,64,228.55 | 49,300 |
09-Jul-2026 | 639.5 | 651.55 | 621.6 | 633.4 | 23,898 | 84,73,91,317.4 | 11,13,867 |
10-Jul-2026 | 670 | 670 | 645.5 | 649 | 17,472 | 14,53,96,738.75 | 1,06,042 |
13-Jul-2026 | 649.85 | 657.25 | 636.5 | 640.9 | 11,479 | 7,50,13,556.45 | 63,303 |
14-Jul-2026 | 649.9 | 661 | 638.2 | 646.45 | 13,094 | 8,67,34,362 | 64,669 |
15-Jul-2026 | 647 | 655.1 | 634 | 636.45 | 12,067 | 9,74,02,695.85 | 87,182 |
16-Jul-2026 | 641.25 | 645.2 | 633 | 635.8 | 5,547 | 3,67,48,049.25 | 36,700 |
17-Jul-2026 | 632 | 640 | 625.95 | 635.7 | 7,688 | 4,21,30,797.1 | 40,850 |
20-Jul-2026 | 623.5 | 646.85 | 623.5 | 628.8 | 8,814 | 4,80,39,444.65 | 44,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
