Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 56.7 | 59.3 | 56.1 | 59.2 | 10 | 11,47,900 | 14,000 |
26-Nov-2025 | 59.5 | 60.95 | 59.5 | 60.81 | 11 | 13,30,100 | 12,000 |
27-Nov-2025 | 64.35 | 64.99 | 63 | 64.64 | 18 | 23,17,500 | 28,000 |
28-Nov-2025 | 66.45 | 66.8 | 65 | 65.8 | 9 | 11,88,120 | 10,000 |
01-Dec-2025 | 66.4 | 66.4 | 65 | 65.26 | 7 | 9,19,080 | 10,000 |
02-Dec-2025 | 65.92 | 66.38 | 63.5 | 65.5 | 11 | 14,37,080 | 6,000 |
03-Dec-2025 | 66.37 | 66.37 | 64.99 | 65 | 4 | 5,23,720 | 4,000 |
04-Dec-2025 | 66.35 | 66.35 | 62 | 62.5 | 4 | 5,11,740 | 4,000 |
05-Dec-2025 | 63.4 | 63.4 | 63.4 | 63.4 | 1 | 1,26,800 | 2,000 |
08-Dec-2025 | 63.95 | 63.95 | 59.99 | 62.97 | 11 | 14,83,640 | 14,000 |
09-Dec-2025 | 58.35 | 62.89 | 58.35 | 62.69 | 11 | 13,71,180 | 12,000 |
10-Dec-2025 | 63.9 | 63.9 | 63.9 | 63.9 | 1 | 1,27,800 | 2,000 |
11-Dec-2025 | 64.5 | 65.39 | 64.06 | 64.72 | 8 | 11,66,820 | 16,000 |
12-Dec-2025 | 65.1 | 65.1 | 63.5 | 63.5 | 3 | 3,84,200 | 6,000 |
17-Dec-2025 | 64.29 | 64.99 | 62.58 | 64.7 | 8 | 10,22,360 | 8,000 |
18-Dec-2025 | 64.96 | 65.2 | 64.7 | 64.7 | 6 | 9,09,760 | 8,000 |
19-Dec-2025 | 64.95 | 64.95 | 64.95 | 64.95 | 1 | 1,29,900 | 2,000 |
22-Dec-2025 | 64.99 | 64.99 | 63.69 | 63.69 | 2 | 2,57,360 | 2,000 |
23-Dec-2025 | 64.8 | 64.8 | 64.8 | 64.8 | 1 | 1,29,600 | 2,000 |
24-Dec-2025 | 64.9 | 64.9 | 62 | 63 | 3 | 3,79,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
