Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 1,00,200 | 2,000 |
24-Apr-2026 | 50.9 | 50.9 | 47.1 | 48 | 3 | 2,92,000 | 4,000 |
27-Apr-2026 | 49.6 | 49.6 | 49.6 | 49.6 | 1 | 99,200 | 2,000 |
28-Apr-2026 | 49.9 | 49.9 | 44.36 | 45 | 5 | 4,62,800 | 8,000 |
29-Apr-2026 | 43 | 47.3 | 43 | 44.92 | 6 | 5,40,120 | 8,000 |
30-Apr-2026 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
05-May-2026 | 46.5 | 46.5 | 44 | 44.5 | 4 | 3,58,220 | 6,000 |
06-May-2026 | 46.5 | 46.5 | 44.08 | 44.08 | 5 | 4,49,960 | 10,000 |
07-May-2026 | 46.1 | 46.1 | 45.99 | 46.1 | 3 | 2,76,380 | 6,000 |
08-May-2026 | 48.6 | 49 | 45.61 | 46.52 | 9 | 8,42,300 | 12,000 |
11-May-2026 | 45 | 46.5 | 45 | 46.5 | 3 | 2,75,000 | 4,000 |
12-May-2026 | 47.6 | 47.6 | 44.11 | 44.11 | 8 | 8,15,700 | 12,000 |
13-May-2026 | 46.6 | 46.6 | 45.5 | 45.8 | 4 | 3,67,300 | 6,000 |
18-May-2026 | 44 | 44 | 42.35 | 43.5 | 5 | 4,32,680 | 6,000 |
19-May-2026 | 42.15 | 42.63 | 42.15 | 42.33 | 11 | 10,17,140 | 16,000 |
20-May-2026 | 43.5 | 43.5 | 41.42 | 43 | 3 | 3,38,680 | 8,000 |
21-May-2026 | 43 | 43 | 42.5 | 42.5 | 2 | 1,71,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
