Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 41.98 | 41.99 | 39.76 | 41.99 | 4 | 3,31,420 | 8,000 |
04-Aug-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 83,000 | 2,000 |
05-Aug-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 2 | 1,66,000 | 4,000 |
07-Aug-2026 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 85,500 | 2,000 |
10-Aug-2026 | 44 | 44 | 44 | 44 | 2 | 1,76,000 | 4,000 |
11-Aug-2026 | 45.95 | 45.95 | 44 | 44 | 2 | 1,79,900 | 2,000 |
17-Aug-2026 | 41.1 | 42.05 | 41.1 | 42.05 | 5 | 4,16,600 | 6,000 |
18-Aug-2026 | 41.1 | 44.59 | 41.1 | 44 | 4 | 3,43,380 | 4,000 |
20-Aug-2026 | 45.45 | 46.9 | 43.1 | 43.1 | 4 | 3,62,900 | 6,000 |
21-Aug-2026 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
25-Aug-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 87,800 | 2,000 |
26-Aug-2026 | 42 | 43 | 41.01 | 42.34 | 7 | 6,71,220 | 14,000 |
27-Aug-2026 | 42 | 42 | 41 | 41 | 2 | 1,66,000 | 4,000 |
28-Aug-2026 | 41 | 43.95 | 41 | 43.95 | 4 | 3,35,900 | 8,000 |
31-Aug-2026 | 42 | 42 | 42 | 42 | 2 | 1,68,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
