Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 39.05 | 39.05 | 39.05 | 39.05 | 1 | 78,100 | 2,000 |
17-Sep-2026 | 40.76 | 40.76 | 40.76 | 40.76 | 1 | 81,520 | 2,000 |
22-Sep-2026 | 40.05 | 40.76 | 40.05 | 40.76 | 4 | 4,03,540 | 10,000 |
23-Sep-2026 | 40.4 | 40.4 | 38.6 | 40 | 3 | 2,38,000 | 4,000 |
24-Sep-2026 | 38.32 | 40 | 38.32 | 40 | 3 | 2,36,540 | 4,000 |
25-Sep-2026 | 40.09 | 40.1 | 38.62 | 39.01 | 7 | 5,53,460 | 10,000 |
28-Sep-2026 | 39.01 | 39.01 | 39.01 | 39.01 | 2 | 1,56,040 | 4,000 |
29-Sep-2026 | 39.01 | 39.84 | 38 | 39 | 5 | 3,87,700 | 10,000 |
30-Sep-2026 | 39.5 | 40.03 | 38 | 38 | 8 | 7,01,180 | 10,000 |
05-Oct-2026 | 39.57 | 40 | 39.57 | 39.9 | 6 | 4,77,200 | 10,000 |
06-Oct-2026 | 38.02 | 39.9 | 36 | 39.9 | 13 | 15,17,420 | 30,000 |
07-Oct-2026 | 41.15 | 41.15 | 41.15 | 41.15 | 1 | 82,300 | 2,000 |
08-Oct-2026 | 42.1 | 42.1 | 39 | 41 | 6 | 4,87,960 | 10,000 |
09-Oct-2026 | 38.12 | 40.1 | 38.12 | 40.1 | 2 | 1,56,440 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
