Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 70.05 | 70.5 | 70.03 | 70.03 | 4 | 5,61,220 | 8,000 |
04-Sep-2025 | 70.05 | 70.05 | 70.03 | 70.04 | 4 | 5,60,340 | 6,000 |
05-Sep-2025 | 71 | 72.74 | 70 | 70 | 5 | 9,99,160 | 14,000 |
08-Sep-2025 | 72 | 72 | 70 | 70.02 | 13 | 22,53,860 | 28,000 |
09-Sep-2025 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
10-Sep-2025 | 71.47 | 71.47 | 69.75 | 69.75 | 3 | 4,22,440 | 4,000 |
11-Sep-2025 | 66.5 | 68.99 | 66 | 68.97 | 7 | 9,42,240 | 8,000 |
12-Sep-2025 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
16-Sep-2025 | 67 | 67 | 65.8 | 67 | 4 | 5,32,620 | 6,000 |
17-Sep-2025 | 67 | 67 | 66 | 66.5 | 9 | 11,95,000 | 12,000 |
18-Sep-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 1,33,000 | 2,000 |
19-Sep-2025 | 66.05 | 68 | 66 | 68 | 4 | 5,33,100 | 4,000 |
22-Sep-2025 | 66 | 66 | 66 | 66 | 2 | 2,64,000 | 4,000 |
23-Sep-2025 | 67.99 | 67.99 | 58 | 63.04 | 16 | 20,85,700 | 20,000 |
24-Sep-2025 | 62.75 | 62.75 | 62.75 | 62.75 | 1 | 1,25,500 | 2,000 |
25-Sep-2025 | 66 | 66 | 65 | 65 | 2 | 2,62,000 | 2,000 |
26-Sep-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 1,29,000 | 2,000 |
29-Sep-2025 | 63.26 | 63.26 | 63 | 63 | 3 | 3,79,020 | 6,000 |
30-Sep-2025 | 61.5 | 65 | 60.11 | 63.04 | 4 | 5,01,220 | 8,000 |
01-Oct-2025 | 66 | 66 | 62 | 64.99 | 7 | 8,87,480 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.