Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 49.7 | 51.49 | 47.5 | 48 | 7 | 7,77,980 | 12,000 |
24-Feb-2026 | 49.5 | 49.75 | 49.5 | 49.75 | 2 | 1,98,500 | 4,000 |
25-Feb-2026 | 50.9 | 50.9 | 48.5 | 48.5 | 2 | 1,98,800 | 4,000 |
26-Feb-2026 | 50 | 50 | 48.5 | 48.5 | 2 | 1,97,000 | 4,000 |
27-Feb-2026 | 49.5 | 49.5 | 47 | 47 | 6 | 15,22,600 | 32,000 |
02-Mar-2026 | 47.5 | 47.5 | 46 | 47 | 3 | 3,75,000 | 8,000 |
04-Mar-2026 | 45.5 | 46 | 45.5 | 46 | 4 | 10,96,000 | 24,000 |
05-Mar-2026 | 45 | 46 | 45 | 45.9 | 3 | 3,65,600 | 8,000 |
06-Mar-2026 | 45 | 45 | 44 | 44.05 | 5 | 5,36,200 | 12,000 |
09-Mar-2026 | 43.4 | 45.95 | 43.25 | 44.99 | 6 | 28,85,480 | 18,000 |
10-Mar-2026 | 46.9 | 47 | 45.25 | 45.25 | 4 | 6,46,900 | 14,000 |
12-Mar-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 2 | 2,77,500 | 6,000 |
13-Mar-2026 | 47 | 47 | 43.9 | 43.9 | 2 | 1,81,800 | 4,000 |
16-Mar-2026 | 41.1 | 43 | 40.11 | 42.5 | 10 | 10,82,860 | 20,000 |
17-Mar-2026 | 42.5 | 42.5 | 40.5 | 42.5 | 7 | 8,42,000 | 20,000 |
18-Mar-2026 | 42.5 | 42.5 | 41.1 | 41.1 | 11 | 9,22,800 | 16,000 |
19-Mar-2026 | 39.85 | 40 | 39.8 | 40 | 3 | 2,39,300 | 6,000 |
20-Mar-2026 | 41.5 | 41.5 | 40.3 | 40.3 | 3 | 3,27,200 | 8,000 |
23-Mar-2026 | 41.6 | 41.6 | 38.5 | 38.5 | 6 | 4,70,300 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
