Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 64.29 | 64.99 | 62.58 | 64.7 | 8 | 10,22,360 | 8,000 |
18-Dec-2025 | 64.96 | 65.2 | 64.7 | 64.7 | 6 | 9,09,760 | 8,000 |
19-Dec-2025 | 64.95 | 64.95 | 64.95 | 64.95 | 1 | 1,29,900 | 2,000 |
22-Dec-2025 | 64.99 | 64.99 | 63.69 | 63.69 | 2 | 2,57,360 | 2,000 |
23-Dec-2025 | 64.8 | 64.8 | 64.8 | 64.8 | 1 | 1,29,600 | 2,000 |
24-Dec-2025 | 64.9 | 64.9 | 62 | 63 | 3 | 3,79,800 | 4,000 |
26-Dec-2025 | 64 | 64.5 | 60.5 | 61 | 4 | 5,00,000 | 6,000 |
29-Dec-2025 | 62.9 | 62.9 | 62.9 | 62.9 | 1 | 1,25,800 | 2,000 |
30-Dec-2025 | 62.99 | 62.99 | 61 | 61 | 2 | 2,47,980 | 2,000 |
31-Dec-2025 | 61.8 | 61.8 | 59 | 59.18 | 6 | 7,15,200 | 10,000 |
01-Jan-2026 | 61 | 62 | 61 | 62 | 3 | 3,68,000 | 6,000 |
02-Jan-2026 | 62.1 | 62.35 | 62.1 | 62.35 | 3 | 3,73,500 | 6,000 |
06-Jan-2026 | 59.25 | 60.9 | 58.3 | 60.9 | 7 | 8,32,880 | 10,000 |
07-Jan-2026 | 60.8 | 60.8 | 57.32 | 57.32 | 6 | 7,06,740 | 8,000 |
08-Jan-2026 | 58.7 | 58.7 | 55.01 | 55.65 | 7 | 7,89,820 | 12,000 |
09-Jan-2026 | 57.19 | 57.19 | 54.6 | 56 | 7 | 7,77,980 | 10,000 |
12-Jan-2026 | 57.32 | 57.32 | 53.55 | 53.55 | 3 | 3,29,140 | 4,000 |
13-Jan-2026 | 55.84 | 55.84 | 52.8 | 53 | 5 | 5,34,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
