Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 67.99 | 67.99 | 58 | 63.04 | 16 | 20,85,700 | 20,000 |
24-Sep-2025 | 62.75 | 62.75 | 62.75 | 62.75 | 1 | 1,25,500 | 2,000 |
25-Sep-2025 | 66 | 66 | 65 | 65 | 2 | 2,62,000 | 2,000 |
26-Sep-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 1,29,000 | 2,000 |
29-Sep-2025 | 63.26 | 63.26 | 63 | 63 | 3 | 3,79,020 | 6,000 |
30-Sep-2025 | 61.5 | 65 | 60.11 | 63.04 | 4 | 5,01,220 | 8,000 |
01-Oct-2025 | 66 | 66 | 62 | 64.99 | 7 | 8,87,480 | 10,000 |
03-Oct-2025 | 63 | 63 | 61 | 61 | 5 | 8,60,460 | 14,000 |
06-Oct-2025 | 61 | 61 | 60 | 60 | 2 | 2,42,000 | 2,000 |
13-Oct-2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 1,19,900 | 2,000 |
16-Oct-2025 | 59 | 59.21 | 58 | 58 | 3 | 3,52,420 | 4,000 |
17-Oct-2025 | 56.73 | 57.65 | 56 | 57.65 | 6 | 9,11,680 | 14,000 |
21-Oct-2025 | 55.61 | 55.61 | 55.61 | 55.61 | 2 | 2,22,440 | 4,000 |
23-Oct-2025 | 55.61 | 57 | 52 | 56.5 | 14 | 23,60,700 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.