Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 61 | 62 | 57.5 | 62 | 8 | 9,66,680 | 8,000 |
06-Nov-2025 | 64.85 | 64.89 | 60 | 62.95 | 7 | 8,78,860 | 8,000 |
07-Nov-2025 | 63.99 | 63.99 | 60.2 | 62.8 | 7 | 8,70,660 | 8,000 |
10-Nov-2025 | 64.7 | 64.7 | 63.95 | 63.97 | 4 | 5,13,280 | 6,000 |
12-Nov-2025 | 64.9 | 64.9 | 60 | 60.5 | 4 | 4,94,100 | 6,000 |
13-Nov-2025 | 62.99 | 63 | 59 | 59.25 | 8 | 9,75,980 | 10,000 |
14-Nov-2025 | 64.75 | 65.85 | 63 | 63 | 9 | 11,47,660 | 14,000 |
17-Nov-2025 | 60.05 | 62.4 | 60 | 60 | 5 | 6,09,700 | 8,000 |
18-Nov-2025 | 60 | 60 | 58.25 | 58.5 | 4 | 4,70,000 | 6,000 |
19-Nov-2025 | 56.75 | 56.75 | 54.5 | 54.75 | 22 | 24,44,620 | 30,000 |
20-Nov-2025 | 54.75 | 54.75 | 54.75 | 54.75 | 1 | 1,09,500 | 2,000 |
21-Nov-2025 | 56.95 | 56.95 | 56.9 | 56.9 | 2 | 2,27,700 | 4,000 |
24-Nov-2025 | 56.8 | 56.8 | 54 | 54.3 | 5 | 5,47,900 | 8,000 |
25-Nov-2025 | 56.7 | 59.3 | 56.1 | 59.2 | 10 | 11,47,900 | 14,000 |
26-Nov-2025 | 59.5 | 60.95 | 59.5 | 60.81 | 11 | 13,30,100 | 12,000 |
27-Nov-2025 | 64.35 | 64.99 | 63 | 64.64 | 18 | 23,17,500 | 28,000 |
28-Nov-2025 | 66.45 | 66.8 | 65 | 65.8 | 9 | 11,88,120 | 10,000 |
01-Dec-2025 | 66.4 | 66.4 | 65 | 65.26 | 7 | 9,19,080 | 10,000 |
02-Dec-2025 | 65.92 | 66.38 | 63.5 | 65.5 | 11 | 14,37,080 | 6,000 |
03-Dec-2025 | 66.37 | 66.37 | 64.99 | 65 | 4 | 5,23,720 | 4,000 |
04-Dec-2025 | 66.35 | 66.35 | 62 | 62.5 | 4 | 5,11,740 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.