Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 49.1 | 49.25 | 48 | 48.5 | 4 | 3,89,700 | 4,000 |
24-Jun-2026 | 49.7 | 49.7 | 49.7 | 49.7 | 1 | 99,400 | 2,000 |
25-Jun-2026 | 49.7 | 49.7 | 46.5 | 47.9 | 3 | 2,88,200 | 6,000 |
30-Jun-2026 | 48.7 | 48.7 | 44.75 | 45 | 4 | 3,68,300 | 2,000 |
01-Jul-2026 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
03-Jul-2026 | 47.3 | 47.3 | 43.1 | 43.1 | 7 | 6,33,300 | 10,000 |
06-Jul-2026 | 43.9 | 45.8 | 43.9 | 45.8 | 3 | 2,67,400 | 6,000 |
07-Jul-2026 | 43 | 44.7 | 43 | 44.7 | 3 | 2,63,400 | 4,000 |
09-Jul-2026 | 45.7 | 45.7 | 45.7 | 45.7 | 1 | 91,400 | 2,000 |
10-Jul-2026 | 47.7 | 47.7 | 45 | 46.3 | 3 | 2,78,000 | 6,000 |
13-Jul-2026 | 39 | 45.6 | 39 | 44.6 | 5 | 4,33,600 | 6,000 |
14-Jul-2026 | 44.75 | 45.75 | 44.75 | 45.5 | 3 | 2,72,000 | 2,000 |
15-Jul-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 1 | 92,500 | 2,000 |
16-Jul-2026 | 47.7 | 47.7 | 44 | 44.5 | 4 | 3,64,200 | 4,000 |
17-Jul-2026 | 43.05 | 43.5 | 43.05 | 43.5 | 2 | 1,73,100 | 4,000 |
21-Jul-2026 | 44.6 | 44.6 | 44.6 | 44.6 | 1 | 89,200 | 2,000 |
22-Jul-2026 | 42.8 | 42.8 | 42.8 | 42.8 | 2 | 1,71,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
