Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 42 | 42 | 42 | 42 | 2 | 1,68,000 | 4,000 |
10-Jun-2026 | 39.3 | 39.3 | 39.3 | 39.3 | 1 | 78,600 | 2,000 |
11-Jun-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 83,000 | 2,000 |
12-Jun-2026 | 41.49 | 41.49 | 41.49 | 41.49 | 1 | 82,980 | 2,000 |
15-Jun-2026 | 43.6 | 43.6 | 41.5 | 42.55 | 3 | 2,57,400 | 6,000 |
16-Jun-2026 | 43.75 | 43.9 | 42 | 42 | 3 | 2,59,300 | 4,000 |
17-Jun-2026 | 43.7 | 43.7 | 43.7 | 43.7 | 1 | 87,400 | 2,000 |
18-Jun-2026 | 43.7 | 43.7 | 43.7 | 43.7 | 2 | 1,74,800 | 2,000 |
19-Jun-2026 | 44 | 45.8 | 44 | 45.05 | 6 | 5,32,200 | 8,000 |
22-Jun-2026 | 47.6 | 47.6 | 47.6 | 47.6 | 1 | 95,200 | 2,000 |
23-Jun-2026 | 49.1 | 49.25 | 48 | 48.5 | 4 | 3,89,700 | 4,000 |
24-Jun-2026 | 49.7 | 49.7 | 49.7 | 49.7 | 1 | 99,400 | 2,000 |
25-Jun-2026 | 49.7 | 49.7 | 46.5 | 47.9 | 3 | 2,88,200 | 6,000 |
30-Jun-2026 | 48.7 | 48.7 | 44.75 | 45 | 4 | 3,68,300 | 2,000 |
01-Jul-2026 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
