Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 60.05 | 64.5 | 60.05 | 64.43 | 11 | 13,97,500 | 16,000 |
16-Jun-2025 | 64.5 | 67.44 | 63.05 | 67.42 | 28 | 36,69,080 | 34,000 |
17-Jun-2025 | 67.5 | 69 | 67 | 67.7 | 29 | 39,37,520 | 46,000 |
18-Jun-2025 | 70.4 | 70.4 | 67.51 | 68.5 | 12 | 16,38,840 | 20,000 |
19-Jun-2025 | 68.5 | 69.69 | 67 | 67 | 10 | 13,70,480 | 18,000 |
20-Jun-2025 | 66.41 | 67.2 | 66.41 | 67 | 7 | 9,38,020 | 12,000 |
23-Jun-2025 | 67 | 67 | 67 | 67 | 4 | 6,70,000 | 10,000 |
24-Jun-2025 | 67.99 | 67.99 | 67.5 | 67.5 | 2 | 2,70,980 | 2,000 |
25-Jun-2025 | 66.1 | 67 | 65.5 | 66.18 | 15 | 21,18,860 | 18,000 |
26-Jun-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
27-Jun-2025 | 67 | 68 | 66 | 66 | 8 | 14,58,180 | 22,000 |
30-Jun-2025 | 66 | 66 | 66 | 66 | 4 | 5,28,000 | 8,000 |
01-Jul-2025 | 66 | 66 | 66 | 66 | 2 | 2,64,000 | 4,000 |
02-Jul-2025 | 64 | 65.99 | 64 | 65.9 | 4 | 6,51,760 | 6,000 |
03-Jul-2025 | 65.95 | 69.45 | 65.95 | 69.2 | 20 | 28,68,980 | 32,000 |
04-Jul-2025 | 68.4 | 70.5 | 68.4 | 68.73 | 14 | 20,85,820 | 20,000 |
07-Jul-2025 | 68.15 | 70.9 | 68.15 | 70.5 | 8 | 11,17,700 | 16,000 |
08-Jul-2025 | 70.5 | 70.5 | 68.6 | 68.65 | 4 | 5,53,780 | 6,000 |
10-Jul-2025 | 70.2 | 70.5 | 70.2 | 70.49 | 8 | 11,26,920 | 16,000 |
11-Jul-2025 | 69.01 | 70.5 | 69.01 | 69.1 | 8 | 11,14,780 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.