Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 59.25 | 60.9 | 58.3 | 60.9 | 7 | 8,32,880 | 10,000 |
07-Jan-2026 | 60.8 | 60.8 | 57.32 | 57.32 | 6 | 7,06,740 | 8,000 |
08-Jan-2026 | 58.7 | 58.7 | 55.01 | 55.65 | 7 | 7,89,820 | 12,000 |
09-Jan-2026 | 57.19 | 57.19 | 54.6 | 56 | 7 | 7,77,980 | 10,000 |
12-Jan-2026 | 57.32 | 57.32 | 53.55 | 53.55 | 3 | 3,29,140 | 4,000 |
13-Jan-2026 | 55.84 | 55.84 | 52.8 | 53 | 5 | 5,34,500 | 6,000 |
14-Jan-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
16-Jan-2026 | 54.52 | 54.52 | 54.52 | 54.52 | 1 | 1,09,040 | 2,000 |
19-Jan-2026 | 56.6 | 56.6 | 52.75 | 53 | 3 | 3,24,700 | 4,000 |
20-Jan-2026 | 54.2 | 54.2 | 51.45 | 51.45 | 3 | 3,14,220 | 6,000 |
21-Jan-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
22-Jan-2026 | 53 | 53 | 50.2 | 50.2 | 6 | 6,11,500 | 10,000 |
23-Jan-2026 | 51.9 | 51.9 | 49.6 | 49.6 | 2 | 2,03,000 | 2,000 |
27-Jan-2026 | 51.54 | 51.54 | 51.05 | 51.05 | 2 | 2,05,180 | 2,000 |
29-Jan-2026 | 50.99 | 50.99 | 50.99 | 50.99 | 1 | 1,01,980 | 2,000 |
30-Jan-2026 | 50.88 | 50.88 | 48.1 | 49.33 | 4 | 3,94,660 | 6,000 |
02-Feb-2026 | 51 | 51 | 48 | 49.5 | 3 | 2,97,000 | 6,000 |
03-Feb-2026 | 51 | 52.3 | 50.01 | 50.1 | 5 | 5,07,820 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
