Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 53 | 55 | 53 | 55 | 2 | 2,16,000 | 4,000 |
30-May-2025 | 56 | 56 | 55 | 55 | 2 | 2,22,000 | 2,000 |
02-Jun-2025 | 52.75 | 56.5 | 52.75 | 54.95 | 8 | 8,74,420 | 8,000 |
03-Jun-2025 | 55.5 | 55.5 | 54.38 | 54.38 | 6 | 6,61,020 | 10,000 |
05-Jun-2025 | 53.5 | 55 | 53.5 | 55 | 3 | 3,26,000 | 2,000 |
06-Jun-2025 | 57.5 | 57.99 | 55 | 57.95 | 5 | 5,72,380 | 6,000 |
09-Jun-2025 | 60 | 61.5 | 59 | 60.07 | 10 | 13,23,920 | 16,000 |
10-Jun-2025 | 60.07 | 65.4 | 60.07 | 65.4 | 14 | 18,91,580 | 26,000 |
11-Jun-2025 | 64.4 | 64.4 | 64 | 64 | 2 | 2,56,800 | 4,000 |
12-Jun-2025 | 64 | 64 | 63 | 63.55 | 11 | 13,96,700 | 20,000 |
13-Jun-2025 | 60.05 | 64.5 | 60.05 | 64.43 | 11 | 13,97,500 | 16,000 |
16-Jun-2025 | 64.5 | 67.44 | 63.05 | 67.42 | 28 | 36,69,080 | 34,000 |
17-Jun-2025 | 67.5 | 69 | 67 | 67.7 | 29 | 39,37,520 | 46,000 |
18-Jun-2025 | 70.4 | 70.4 | 67.51 | 68.5 | 12 | 16,38,840 | 20,000 |
19-Jun-2025 | 68.5 | 69.69 | 67 | 67 | 10 | 13,70,480 | 18,000 |
20-Jun-2025 | 66.41 | 67.2 | 66.41 | 67 | 7 | 9,38,020 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.