Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 83,800 | 2,000 |
07-Apr-2026 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
08-Apr-2026 | 45.75 | 45.75 | 44.05 | 44.05 | 3 | 2,71,100 | 6,000 |
09-Apr-2026 | 46.3 | 46.5 | 45.9 | 46.5 | 4 | 3,70,400 | 6,000 |
10-Apr-2026 | 47.9 | 47.9 | 45.3 | 45.3 | 5 | 4,63,420 | 8,000 |
13-Apr-2026 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
15-Apr-2026 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
16-Apr-2026 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
17-Apr-2026 | 49.6 | 49.6 | 49.6 | 49.6 | 1 | 99,200 | 2,000 |
21-Apr-2026 | 50.6 | 50.6 | 50.6 | 50.6 | 1 | 1,01,200 | 2,000 |
23-Apr-2026 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 1,00,200 | 2,000 |
24-Apr-2026 | 50.9 | 50.9 | 47.1 | 48 | 3 | 2,92,000 | 4,000 |
27-Apr-2026 | 49.6 | 49.6 | 49.6 | 49.6 | 1 | 99,200 | 2,000 |
28-Apr-2026 | 49.9 | 49.9 | 44.36 | 45 | 5 | 4,62,800 | 8,000 |
29-Apr-2026 | 43 | 47.3 | 43 | 44.92 | 6 | 5,40,120 | 8,000 |
30-Apr-2026 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
