Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 39 | 45.6 | 39 | 44.6 | 5 | 4,33,600 | 6,000 |
14-Jul-2026 | 44.75 | 45.75 | 44.75 | 45.5 | 3 | 2,72,000 | 2,000 |
15-Jul-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 1 | 92,500 | 2,000 |
16-Jul-2026 | 47.7 | 47.7 | 44 | 44.5 | 4 | 3,64,200 | 4,000 |
17-Jul-2026 | 43.05 | 43.5 | 43.05 | 43.5 | 2 | 1,73,100 | 4,000 |
21-Jul-2026 | 44.6 | 44.6 | 44.6 | 44.6 | 1 | 89,200 | 2,000 |
22-Jul-2026 | 42.8 | 42.8 | 42.8 | 42.8 | 2 | 1,71,200 | 4,000 |
23-Jul-2026 | 42 | 43.7 | 42 | 43.5 | 3 | 2,58,400 | 4,000 |
24-Jul-2026 | 42.2 | 42.2 | 42.2 | 42.2 | 2 | 2,53,200 | 6,000 |
28-Jul-2026 | 40.25 | 41 | 40.25 | 41 | 2 | 1,62,500 | 2,000 |
29-Jul-2026 | 42.49 | 42.49 | 41.41 | 41.41 | 2 | 1,67,800 | 2,000 |
31-Jul-2026 | 39.32 | 40.5 | 39.32 | 40.5 | 2 | 1,59,640 | 4,000 |
03-Aug-2026 | 41.98 | 41.99 | 39.76 | 41.99 | 4 | 3,31,420 | 8,000 |
04-Aug-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 83,000 | 2,000 |
05-Aug-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 2 | 1,66,000 | 4,000 |
07-Aug-2026 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 85,500 | 2,000 |
10-Aug-2026 | 44 | 44 | 44 | 44 | 2 | 1,76,000 | 4,000 |
11-Aug-2026 | 45.95 | 45.95 | 44 | 44 | 2 | 1,79,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
