Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 59 | 59.21 | 58 | 58 | 3 | 3,52,420 | 4,000 |
17-Oct-2025 | 56.73 | 57.65 | 56 | 57.65 | 6 | 9,11,680 | 14,000 |
21-Oct-2025 | 55.61 | 55.61 | 55.61 | 55.61 | 2 | 2,22,440 | 4,000 |
23-Oct-2025 | 55.61 | 57 | 52 | 56.5 | 14 | 23,60,700 | 34,000 |
27-Oct-2025 | 58.99 | 62 | 58.99 | 61.5 | 5 | 5,99,920 | 8,000 |
29-Oct-2025 | 60 | 63.25 | 59.3 | 59.71 | 7 | 8,59,360 | 8,000 |
30-Oct-2025 | 59.72 | 63.99 | 59.72 | 63.98 | 10 | 13,72,200 | 14,000 |
31-Oct-2025 | 65 | 66 | 65 | 65 | 9 | 15,76,660 | 18,000 |
03-Nov-2025 | 67.79 | 67.79 | 65 | 66.59 | 4 | 5,33,480 | 8,000 |
04-Nov-2025 | 61 | 62 | 57.5 | 62 | 8 | 9,66,680 | 8,000 |
06-Nov-2025 | 64.85 | 64.89 | 60 | 62.95 | 7 | 8,78,860 | 8,000 |
07-Nov-2025 | 63.99 | 63.99 | 60.2 | 62.8 | 7 | 8,70,660 | 8,000 |
10-Nov-2025 | 64.7 | 64.7 | 63.95 | 63.97 | 4 | 5,13,280 | 6,000 |
12-Nov-2025 | 64.9 | 64.9 | 60 | 60.5 | 4 | 4,94,100 | 6,000 |
13-Nov-2025 | 62.99 | 63 | 59 | 59.25 | 8 | 9,75,980 | 10,000 |
14-Nov-2025 | 64.75 | 65.85 | 63 | 63 | 9 | 11,47,660 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.