Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 71 | 71 | 71 | 71 | 2 | 2,84,000 | 4,000 |
14-Aug-2025 | 70.6 | 70.6 | 70 | 70 | 2 | 2,81,200 | 4,000 |
18-Aug-2025 | 72 | 72 | 71 | 71 | 3 | 4,29,000 | 6,000 |
19-Aug-2025 | 71 | 71.99 | 70.76 | 71 | 4 | 5,69,500 | 6,000 |
20-Aug-2025 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
21-Aug-2025 | 72.96 | 73 | 70.4 | 70.4 | 10 | 14,29,020 | 20,000 |
22-Aug-2025 | 70.56 | 70.56 | 70.55 | 70.55 | 2 | 2,82,220 | 2,000 |
26-Aug-2025 | 70.6 | 70.6 | 70 | 70.17 | 8 | 11,26,500 | 12,000 |
28-Aug-2025 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 1,41,000 | 2,000 |
29-Aug-2025 | 70.19 | 70.19 | 70.19 | 70.19 | 1 | 1,40,380 | 2,000 |
01-Sep-2025 | 70.18 | 70.5 | 70 | 70.03 | 7 | 9,83,140 | 14,000 |
03-Sep-2025 | 70.05 | 70.5 | 70.03 | 70.03 | 4 | 5,61,220 | 8,000 |
04-Sep-2025 | 70.05 | 70.05 | 70.03 | 70.04 | 4 | 5,60,340 | 6,000 |
05-Sep-2025 | 71 | 72.74 | 70 | 70 | 5 | 9,99,160 | 14,000 |
08-Sep-2025 | 72 | 72 | 70 | 70.02 | 13 | 22,53,860 | 28,000 |
09-Sep-2025 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
10-Sep-2025 | 71.47 | 71.47 | 69.75 | 69.75 | 3 | 4,22,440 | 4,000 |
11-Sep-2025 | 66.5 | 68.99 | 66 | 68.97 | 7 | 9,42,240 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.