Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 51 | 51 | 48 | 49.5 | 3 | 2,97,000 | 6,000 |
03-Feb-2026 | 51 | 52.3 | 50.01 | 50.1 | 5 | 5,07,820 | 8,000 |
04-Feb-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
05-Feb-2026 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
06-Feb-2026 | 50.2 | 50.7 | 49.99 | 50.7 | 3 | 3,01,780 | 6,000 |
09-Feb-2026 | 51.2 | 51.2 | 50 | 50 | 2 | 2,02,400 | 4,000 |
10-Feb-2026 | 51.1 | 51.1 | 51.1 | 51.1 | 1 | 1,02,200 | 2,000 |
11-Feb-2026 | 51.2 | 51.2 | 51.2 | 51.2 | 1 | 1,02,400 | 2,000 |
12-Feb-2026 | 51.1 | 51.1 | 50 | 50 | 2 | 2,02,200 | 4,000 |
13-Feb-2026 | 51.6 | 51.6 | 49 | 49 | 3 | 2,99,200 | 6,000 |
16-Feb-2026 | 51.1 | 51.1 | 44.17 | 45.77 | 12 | 11,23,720 | 18,000 |
17-Feb-2026 | 47.2 | 47.65 | 47 | 47 | 5 | 6,60,960 | 14,000 |
18-Feb-2026 | 49.5 | 49.5 | 48 | 48 | 3 | 3,89,000 | 8,000 |
20-Feb-2026 | 49.5 | 49.7 | 48 | 48.57 | 4 | 4,89,400 | 8,000 |
23-Feb-2026 | 49.7 | 51.49 | 47.5 | 48 | 7 | 7,77,980 | 12,000 |
24-Feb-2026 | 49.5 | 49.75 | 49.5 | 49.75 | 2 | 1,98,500 | 4,000 |
25-Feb-2026 | 50.9 | 50.9 | 48.5 | 48.5 | 2 | 1,98,800 | 4,000 |
26-Feb-2026 | 50 | 50 | 48.5 | 48.5 | 2 | 1,97,000 | 4,000 |
27-Feb-2026 | 49.5 | 49.5 | 47 | 47 | 6 | 15,22,600 | 32,000 |
02-Mar-2026 | 47.5 | 47.5 | 46 | 47 | 3 | 3,75,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
