Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 52.01 | 52.01 | 50.5 | 50.5 | 6 | 6,15,220 | 6,000 |
07-May-2025 | 50 | 50 | 50 | 50 | 2 | 2,00,000 | 4,000 |
08-May-2025 | 52.99 | 53.99 | 51 | 51 | 11 | 11,47,160 | 18,000 |
09-May-2025 | 48 | 48.1 | 48 | 48.1 | 2 | 1,92,200 | 4,000 |
13-May-2025 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 1,00,200 | 2,000 |
14-May-2025 | 52.2 | 57.45 | 52.2 | 55.01 | 7 | 7,64,500 | 14,000 |
15-May-2025 | 56.8 | 56.8 | 56.8 | 56.8 | 1 | 1,13,600 | 2,000 |
21-May-2025 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 1,11,000 | 2,000 |
22-May-2025 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
28-May-2025 | 53 | 55 | 53 | 55 | 2 | 2,16,000 | 4,000 |
30-May-2025 | 56 | 56 | 55 | 55 | 2 | 2,22,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.