Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 73.75 | 75 | 72.11 | 74.92 | 18 | 30,95,240 | 34,000 |
25-Jul-2025 | 73 | 73.73 | 73 | 73.39 | 3 | 4,39,560 | 2,000 |
29-Jul-2025 | 73 | 73 | 73 | 73 | 1 | 1,46,000 | 2,000 |
30-Jul-2025 | 72 | 73.45 | 72 | 73.4 | 5 | 7,28,200 | 6,000 |
31-Jul-2025 | 70.52 | 75 | 70.52 | 71.62 | 19 | 36,20,560 | 38,000 |
01-Aug-2025 | 70.6 | 73.7 | 70.6 | 73.7 | 8 | 11,51,980 | 12,000 |
04-Aug-2025 | 75 | 75 | 71.11 | 71.8 | 4 | 5,79,920 | 6,000 |
05-Aug-2025 | 72 | 74 | 72 | 73.1 | 8 | 14,70,160 | 18,000 |
06-Aug-2025 | 73 | 74.49 | 72.1 | 72.3 | 16 | 32,47,580 | 34,000 |
07-Aug-2025 | 71 | 71 | 70 | 71 | 11 | 16,87,720 | 22,000 |
08-Aug-2025 | 70.51 | 71 | 70.51 | 70.76 | 5 | 7,08,040 | 6,000 |
11-Aug-2025 | 71 | 71 | 71 | 71 | 2 | 4,26,000 | 6,000 |
12-Aug-2025 | 71 | 71 | 71 | 71 | 2 | 2,84,000 | 4,000 |
13-Aug-2025 | 71 | 71 | 71 | 71 | 2 | 2,84,000 | 4,000 |
14-Aug-2025 | 70.6 | 70.6 | 70 | 70 | 2 | 2,81,200 | 4,000 |
18-Aug-2025 | 72 | 72 | 71 | 71 | 3 | 4,29,000 | 6,000 |
19-Aug-2025 | 71 | 71.99 | 70.76 | 71 | 4 | 5,69,500 | 6,000 |
20-Aug-2025 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
21-Aug-2025 | 72.96 | 73 | 70.4 | 70.4 | 10 | 14,29,020 | 20,000 |
22-Aug-2025 | 70.56 | 70.56 | 70.55 | 70.55 | 2 | 2,82,220 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.