Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 39.5 | 40.03 | 38 | 38 | 8 | 7,01,180 | 10,000 |
05-Oct-2026 | 39.57 | 40 | 39.57 | 39.9 | 6 | 4,77,200 | 10,000 |
06-Oct-2026 | 38.02 | 39.9 | 36 | 39.9 | 13 | 15,17,420 | 30,000 |
07-Oct-2026 | 41.15 | 41.15 | 41.15 | 41.15 | 1 | 82,300 | 2,000 |
08-Oct-2026 | 42.1 | 42.1 | 39 | 41 | 6 | 4,87,960 | 10,000 |
09-Oct-2026 | 38.12 | 40.1 | 38.12 | 40.1 | 2 | 1,56,440 | 4,000 |
12-Oct-2026 | 40.6 | 40.6 | 40.6 | 40.6 | 1 | 81,200 | 2,000 |
13-Oct-2026 | 41.7 | 41.7 | 41.7 | 41.7 | 1 | 83,400 | 2,000 |
14-Oct-2026 | 40 | 40 | 40 | 40 | 2 | 1,60,000 | 4,000 |
15-Oct-2026 | 40.8 | 41 | 40.5 | 40.75 | 4 | 3,26,100 | 8,000 |
16-Oct-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 79,000 | 2,000 |
19-Oct-2026 | 40.65 | 40.65 | 39.6 | 39.6 | 2 | 1,60,500 | 4,000 |
22-Oct-2026 | 38.3 | 40 | 38.01 | 38.01 | 7 | 5,42,600 | 8,000 |
23-Oct-2026 | 36.52 | 36.6 | 36.52 | 36.6 | 2 | 1,46,240 | 4,000 |
26-Oct-2026 | 37.75 | 37.75 | 32 | 33.75 | 20 | 28,93,240 | 72,000 |
27-Oct-2026 | 34.9 | 35 | 34.9 | 35 | 2 | 1,39,800 | 4,000 |
28-Oct-2026 | 36.5 | 36.78 | 36.5 | 36.7 | 3 | 2,19,960 | 4,000 |
29-Oct-2026 | 35.5 | 35.5 | 34.76 | 34.8 | 3 | 2,10,120 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
