iifl-logo

New Swan Multitech Ltd Historical Data

56.5
(1.60%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

New Swan Multitech Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

67.99

67.995863.041620,85,70020,000

24-Sep-2025

62.75

62.7562.7562.7511,25,5002,000

25-Sep-2025

66

66656522,62,0002,000

26-Sep-2025

64.5

64.564.564.511,29,0002,000

29-Sep-2025

63.26

63.26636333,79,0206,000

30-Sep-2025

61.5

6560.1163.0445,01,2208,000

01-Oct-2025

66

666264.9978,87,48010,000

03-Oct-2025

63

63616158,60,46014,000

06-Oct-2025

61

61606022,42,0002,000

13-Oct-2025

59.95

59.9559.9559.9511,19,9002,000

16-Oct-2025

59

59.21585833,52,4204,000

17-Oct-2025

56.73

57.655657.6569,11,68014,000

21-Oct-2025

55.61

55.6155.6155.6122,22,4404,000

23-Oct-2025

55.61

575256.51423,60,70034,000

New Swan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.