Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 895.55 | 895.55 | 879.45 | 882.65 | 20,347 | 16,99,36,796.9 | 94,654 |
07-Oct-2025 | 882.65 | 892.5 | 877 | 883.1 | 12,387 | 16,80,14,625.05 | 68,485 |
08-Oct-2025 | 879.9 | 897.8 | 871.1 | 874.25 | 17,586 | 27,92,69,174.25 | 1,03,809 |
09-Oct-2025 | 878.55 | 881.85 | 866 | 872.65 | 16,525 | 18,58,24,462.05 | 84,257 |
10-Oct-2025 | 874 | 881.9 | 871 | 871.9 | 8,690 | 12,68,26,635.4 | 63,368 |
13-Oct-2025 | 870.05 | 871 | 861.1 | 866 | 13,620 | 14,65,48,539.35 | 69,289 |
14-Oct-2025 | 866 | 869 | 847.6 | 849.65 | 12,884 | 18,68,46,920 | 1,09,475 |
15-Oct-2025 | 849.95 | 909.8 | 849.95 | 887 | 1,47,891 | 4,36,68,00,050.1 | 4,41,977 |
16-Oct-2025 | 881.6 | 881.85 | 872 | 877.55 | 11,654 | 19,60,53,367.9 | 64,941 |
17-Oct-2025 | 877.55 | 884.25 | 870.05 | 872.05 | 11,611 | 17,13,15,733.45 | 61,542 |
20-Oct-2025 | 876.55 | 889 | 873.5 | 880.1 | 14,083 | 23,04,45,692.7 | 90,682 |
21-Oct-2025 | 881.8 | 888.3 | 875.6 | 880.6 | 3,855 | 4,03,22,751.65 | 23,471 |
23-Oct-2025 | 890 | 929 | 886.1 | 899.5 | 69,785 | 1,80,50,76,972.6 | 3,65,288 |
24-Oct-2025 | 898.05 | 898.05 | 887 | 892.75 | 8,288 | 11,70,73,050.75 | 49,207 |
27-Oct-2025 | 892.75 | 898.9 | 885.2 | 896.25 | 13,962 | 19,90,00,320.15 | 85,947 |
28-Oct-2025 | 899.95 | 1,015 | 898 | 996.55 | 2,87,970 | 9,42,48,63,202.35 | 11,94,544 |
29-Oct-2025 | 996.55 | 1,041.95 | 971.15 | 995.75 | 2,84,675 | 11,35,76,16,288.85 | 10,42,402 |
30-Oct-2025 | 994 | 994 | 964.4 | 969.25 | 37,748 | 99,94,66,945.3 | 3,14,350 |
31-Oct-2025 | 969.6 | 1,017.7 | 960.95 | 976.1 | 74,880 | 2,23,62,10,660.4 | 3,65,087 |
03-Nov-2025 | 983.35 | 1,008.4 | 967.15 | 994.6 | 36,236 | 99,45,36,862.65 | 2,41,143 |
04-Nov-2025 | 996.3 | 996.3 | 968.6 | 972.15 | 20,936 | 38,61,91,780.9 | 1,64,376 |
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
