Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 441.9 | 447.7 | 435 | 435.9 | 14,862 | 27,34,05,281.8 | 2,91,537 |
26-May-2026 | 434.95 | 441.3 | 432.9 | 435.95 | 16,234 | 18,73,38,711.8 | 1,70,296 |
27-May-2026 | 436.2 | 447.85 | 433.25 | 438.05 | 18,611 | 30,82,88,572.45 | 2,21,499 |
29-May-2026 | 439 | 451.95 | 438.5 | 442.7 | 23,868 | 30,34,53,654.2 | 2,27,230 |
01-Jun-2026 | 443.8 | 456.05 | 436.9 | 441.5 | 22,598 | 35,19,33,285.9 | 2,19,525 |
02-Jun-2026 | 439.1 | 529.8 | 435 | 518.1 | 4,13,124 | 17,62,68,04,662.65 | 26,88,058 |
03-Jun-2026 | 528 | 538 | 504.1 | 518.2 | 2,04,825 | 8,33,38,39,882.15 | 13,04,399 |
04-Jun-2026 | 508.6 | 511.75 | 488.65 | 496.55 | 64,670 | 2,09,77,98,419.8 | 6,11,239 |
05-Jun-2026 | 484.1 | 500.5 | 484.1 | 489.05 | 24,726 | 68,12,65,132 | 2,85,626 |
08-Jun-2026 | 480 | 499.3 | 475.65 | 478.3 | 36,961 | 74,99,84,719.4 | 3,28,877 |
09-Jun-2026 | 483.9 | 492 | 476.9 | 487.35 | 15,950 | 31,43,93,931.35 | 1,14,679 |
10-Jun-2026 | 480 | 492 | 466 | 471.1 | 28,212 | 41,45,65,343.8 | 2,15,300 |
11-Jun-2026 | 467 | 467 | 452.9 | 455.25 | 23,422 | 31,02,46,225.55 | 2,08,273 |
12-Jun-2026 | 460.95 | 468.85 | 458.15 | 464.25 | 17,813 | 32,16,53,494.25 | 2,89,550 |
15-Jun-2026 | 475 | 481.8 | 468 | 470.5 | 23,012 | 31,08,51,665.9 | 2,08,328 |
16-Jun-2026 | 472.8 | 484.95 | 468.7 | 477.95 | 34,996 | 65,02,01,684.95 | 3,51,142 |
17-Jun-2026 | 480.4 | 514.9 | 478.6 | 488.05 | 1,66,172 | 4,82,96,84,349.7 | 13,48,738 |
18-Jun-2026 | 488 | 490 | 481.65 | 487.95 | 19,468 | 35,68,78,112.45 | 2,52,785 |
19-Jun-2026 | 474.25 | 488.6 | 465.85 | 481.95 | 28,326 | 53,71,07,614.85 | 2,85,722 |
EBITDA margin grew to 25.5 percent, significantly higher than the 14 percent margin reported in the previous quarter.
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
