Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 551 | 571.85 | 545.45 | 563.2 | 36,488 | 80,40,60,425.05 | 4,66,851 |
11-Aug-2026 | 560.5 | 569.6 | 553 | 555.1 | 17,727 | 32,63,64,101.7 | 1,93,800 |
12-Aug-2026 | 555 | 555.65 | 525.5 | 535.2 | 26,661 | 63,17,42,243.6 | 5,82,912 |
13-Aug-2026 | 538 | 545.6 | 534 | 542.4 | 14,223 | 23,90,75,117.35 | 1,64,056 |
14-Aug-2026 | 537 | 547.25 | 533.8 | 535.15 | 10,943 | 17,62,42,020.85 | 1,19,778 |
17-Aug-2026 | 537.8 | 539 | 525.55 | 534.85 | 13,212 | 22,76,41,999.05 | 1,51,702 |
18-Aug-2026 | 533.1 | 534.5 | 526.4 | 528.45 | 8,929 | 15,36,77,952.2 | 1,28,134 |
19-Aug-2026 | 531.05 | 538.95 | 518.7 | 519.95 | 15,516 | 26,43,45,167.75 | 1,81,161 |
20-Aug-2026 | 524.55 | 547.3 | 524.55 | 527.35 | 44,509 | 82,77,00,400.6 | 3,77,971 |
21-Aug-2026 | 527 | 529.7 | 520.85 | 522.7 | 12,825 | 19,13,03,768.9 | 1,32,234 |
24-Aug-2026 | 523.3 | 546.7 | 523.3 | 528.4 | 36,821 | 66,27,24,487.6 | 2,84,733 |
25-Aug-2026 | 527 | 532.65 | 519 | 525.55 | 14,538 | 24,03,34,664.1 | 1,71,491 |
26-Aug-2026 | 527 | 535.95 | 522.55 | 524.35 | 11,841 | 16,73,48,956.75 | 1,05,344 |
27-Aug-2026 | 525.1 | 531.55 | 520.2 | 523 | 14,591 | 21,78,24,849.95 | 1,40,938 |
28-Aug-2026 | 524.7 | 575.9 | 524.7 | 567.1 | 1,78,725 | 5,88,72,60,273.1 | 16,19,657 |
31-Aug-2026 | 562 | 562.05 | 526 | 528.85 | 49,623 | 1,32,38,52,841.85 | 9,61,764 |
01-Sep-2026 | 530 | 541.05 | 522.6 | 532.05 | 31,781 | 63,19,70,339.25 | 3,54,910 |
02-Sep-2026 | 526.7 | 529.75 | 517.7 | 519.3 | 17,528 | 33,98,40,465.2 | 2,75,451 |
03-Sep-2026 | 525 | 527.5 | 514.5 | 517.65 | 15,527 | 32,37,00,399.2 | 2,24,105 |
04-Sep-2026 | 522 | 543.95 | 522 | 524.8 | 48,574 | 1,15,09,74,790.5 | 3,99,250 |
EBITDA margin grew to 25.5 percent, significantly higher than the 14 percent margin reported in the previous quarter.
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
