Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 524.8 | 526.3 | 515.9 | 520.7 | 15,649 | 27,89,72,703.85 | 2,27,448 |
08-Sep-2026 | 519 | 520.4 | 513 | 514 | 14,351 | 24,50,00,954.8 | 2,13,459 |
09-Sep-2026 | 512.5 | 516.55 | 504.35 | 512.85 | 18,080 | 30,03,97,059.3 | 2,31,593 |
10-Sep-2026 | 516 | 521.6 | 505.15 | 507.9 | 16,476 | 27,25,18,436.15 | 1,67,319 |
11-Sep-2026 | 507 | 509 | 498.55 | 501.4 | 19,390 | 29,32,40,677.2 | 2,06,835 |
15-Sep-2026 | 512 | 528.6 | 498 | 499.35 | 48,798 | 87,51,24,296.85 | 3,06,321 |
16-Sep-2026 | 502.4 | 507.9 | 487.3 | 492 | 20,602 | 26,30,84,254.4 | 1,61,211 |
17-Sep-2026 | 493.25 | 495.15 | 487.9 | 489.5 | 16,169 | 19,56,74,438.8 | 1,60,974 |
18-Sep-2026 | 493.4 | 499.3 | 487.1 | 497.3 | 17,627 | 30,73,01,675.85 | 1,87,539 |
21-Sep-2026 | 493.8 | 497 | 487.85 | 494.1 | 14,914 | 18,81,54,634.85 | 1,58,984 |
22-Sep-2026 | 497 | 500.75 | 492.3 | 495.7 | 13,909 | 17,50,36,372.5 | 96,784 |
23-Sep-2026 | 496 | 514.05 | 494.45 | 504.15 | 21,896 | 34,77,91,235.6 | 1,98,419 |
24-Sep-2026 | 498.1 | 505.1 | 490.05 | 493.6 | 13,123 | 16,83,73,549.4 | 1,11,658 |
25-Sep-2026 | 490.75 | 493.5 | 483.35 | 485.3 | 13,822 | 16,84,12,656.8 | 1,44,579 |
28-Sep-2026 | 485.35 | 488.9 | 472.4 | 474.4 | 14,120 | 16,64,00,125.7 | 1,34,300 |
29-Sep-2026 | 480 | 493.4 | 465.4 | 473 | 68,616 | 1,17,36,89,776.6 | 5,62,471 |
30-Sep-2026 | 474.9 | 481.2 | 465.55 | 467.85 | 19,998 | 21,04,49,391.15 | 1,42,562 |
01-Oct-2026 | 465.2 | 477.95 | 452.95 | 456.35 | 26,489 | 29,07,41,303.35 | 2,46,235 |
05-Oct-2026 | 464.8 | 472.55 | 456.35 | 458.75 | 33,379 | 30,46,15,216.6 | 2,29,906 |
EBITDA margin grew to 25.5 percent, significantly higher than the 14 percent margin reported in the previous quarter.
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
