Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 835 | 874.95 | 832.05 | 858.15 | 37,249 | 61,63,91,404.2 | 1,55,828 |
23-Dec-2025 | 861.95 | 871.95 | 850.15 | 852.75 | 12,405 | 14,60,97,113.25 | 54,770 |
24-Dec-2025 | 854.5 | 854.5 | 844 | 850.15 | 11,358 | 15,16,74,179.95 | 67,108 |
26-Dec-2025 | 850 | 851.45 | 837 | 838.7 | 10,980 | 12,79,26,710 | 86,556 |
29-Dec-2025 | 839.55 | 848.15 | 828.65 | 830.45 | 10,493 | 10,42,69,931.2 | 53,914 |
30-Dec-2025 | 834.55 | 836.8 | 820.05 | 826.25 | 25,920 | 25,37,47,070.05 | 1,65,053 |
31-Dec-2025 | 832 | 847.6 | 830.35 | 845.1 | 10,499 | 11,78,29,112.1 | 58,426 |
01-Jan-2026 | 848 | 848 | 833 | 834.9 | 10,792 | 7,60,40,238.2 | 47,771 |
02-Jan-2026 | 834.9 | 845 | 828.2 | 840.15 | 6,959 | 9,52,40,949.55 | 52,768 |
05-Jan-2026 | 840 | 845 | 832 | 833.2 | 11,312 | 14,01,69,901.9 | 78,475 |
06-Jan-2026 | 834.55 | 836.7 | 820.05 | 822.15 | 11,486 | 13,18,49,580.65 | 83,478 |
07-Jan-2026 | 827.9 | 845 | 820.85 | 836.4 | 15,077 | 18,97,43,256.6 | 77,675 |
08-Jan-2026 | 837 | 837 | 825 | 828.65 | 8,784 | 11,59,07,760.1 | 82,439 |
09-Jan-2026 | 829.85 | 831.45 | 800.1 | 802.55 | 18,325 | 19,06,42,615.05 | 1,09,299 |
12-Jan-2026 | 802.55 | 802.55 | 779.6 | 785.4 | 24,608 | 25,28,33,302.45 | 1,37,756 |
13-Jan-2026 | 794.95 | 795.05 | 767 | 779.15 | 16,619 | 19,24,61,107.8 | 90,421 |
14-Jan-2026 | 779.1 | 781.95 | 768.4 | 770.15 | 14,075 | 13,39,72,806.4 | 83,663 |
16-Jan-2026 | 773 | 777.6 | 747 | 749.85 | 24,496 | 30,94,18,409.75 | 1,96,728 |
19-Jan-2026 | 749.9 | 749.9 | 726.8 | 735.2 | 24,635 | 27,40,28,036.4 | 1,43,093 |
20-Jan-2026 | 739.25 | 739.25 | 617.55 | 628.45 | 2,46,719 | 4,72,57,82,850.85 | 10,06,192 |
EBITDA margin grew to 25.5 percent, significantly higher than the 14 percent margin reported in the previous quarter.
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
