Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 519.95 | 545.65 | 505.05 | 531.55 | 2,69,371 | 11,16,18,40,702.6 | 17,27,896 |
19-Feb-2026 | 536 | 637.5 | 526.05 | 622.9 | 6,94,456 | 37,04,66,83,911.95 | 39,93,961 |
20-Feb-2026 | 609.95 | 614 | 542.1 | 556.9 | 3,39,614 | 13,20,03,71,509.25 | 24,48,241 |
23-Feb-2026 | 558.4 | 578 | 528 | 536.65 | 2,23,411 | 7,92,78,62,330.6 | 14,07,376 |
24-Feb-2026 | 539.25 | 540.45 | 510.5 | 513.95 | 97,914 | 2,68,77,37,538.2 | 5,16,602 |
25-Feb-2026 | 519.4 | 535 | 495 | 499.9 | 1,32,016 | 4,68,61,23,062.75 | 10,81,780 |
26-Feb-2026 | 505 | 535.4 | 503.2 | 517.9 | 1,82,145 | 6,49,33,59,866.25 | 9,73,599 |
27-Feb-2026 | 522 | 524 | 506 | 508.75 | 46,427 | 1,53,61,42,388.05 | 3,46,618 |
02-Mar-2026 | 478.75 | 502.35 | 478 | 487.8 | 55,484 | 1,27,99,26,111.85 | 5,06,472 |
04-Mar-2026 | 486.95 | 499.8 | 474 | 477.05 | 76,831 | 1,80,33,62,464.75 | 5,12,045 |
05-Mar-2026 | 482.1 | 483 | 462.55 | 467.75 | 39,195 | 88,98,35,361.7 | 3,72,828 |
06-Mar-2026 | 470 | 485 | 460.1 | 465.5 | 51,636 | 1,15,07,80,516.05 | 3,62,836 |
09-Mar-2026 | 456 | 465.3 | 447 | 460.65 | 34,352 | 77,87,62,144.55 | 3,94,317 |
10-Mar-2026 | 471 | 472.9 | 456.05 | 467.35 | 23,438 | 58,21,62,950.45 | 2,69,824 |
11-Mar-2026 | 469 | 472.85 | 454.1 | 457.6 | 24,546 | 45,58,04,770.25 | 2,93,880 |
12-Mar-2026 | 455 | 457.75 | 446.35 | 451.85 | 32,981 | 48,50,97,907.15 | 2,80,399 |
13-Mar-2026 | 447.55 | 451 | 436.9 | 441.9 | 29,041 | 51,07,52,523.7 | 2,93,700 |
16-Mar-2026 | 446 | 467.9 | 440.15 | 451.2 | 1,19,924 | 2,61,78,39,925.85 | 4,65,112 |
17-Mar-2026 | 455.9 | 455.9 | 434.5 | 445 | 30,154 | 71,29,36,791.45 | 2,53,745 |
18-Mar-2026 | 449 | 469.85 | 447.8 | 459.75 | 46,959 | 1,12,70,97,406.05 | 4,11,663 |
19-Mar-2026 | 452 | 452.75 | 438.25 | 439.9 | 20,133 | 35,18,54,073.3 | 2,68,776 |
EBITDA margin grew to 25.5 percent, significantly higher than the 14 percent margin reported in the previous quarter.
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
