Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 889.95 | 890.05 | 875.1 | 876.95 | 12,268 | 18,47,33,364.35 | 79,765 |
30-Sep-2025 | 877 | 895 | 873.05 | 889.7 | 10,789 | 19,04,83,097.75 | 72,104 |
01-Oct-2025 | 896.55 | 921.2 | 890 | 899.8 | 47,392 | 97,06,65,844.75 | 1,53,064 |
03-Oct-2025 | 900.8 | 903.65 | 888.15 | 891.65 | 12,462 | 20,29,71,074.05 | 74,298 |
06-Oct-2025 | 895.55 | 895.55 | 879.45 | 882.65 | 20,347 | 16,99,36,796.9 | 94,654 |
07-Oct-2025 | 882.65 | 892.5 | 877 | 883.1 | 12,387 | 16,80,14,625.05 | 68,485 |
08-Oct-2025 | 879.9 | 897.8 | 871.1 | 874.25 | 17,586 | 27,92,69,174.25 | 1,03,809 |
09-Oct-2025 | 878.55 | 881.85 | 866 | 872.65 | 16,525 | 18,58,24,462.05 | 84,257 |
10-Oct-2025 | 874 | 881.9 | 871 | 871.9 | 8,690 | 12,68,26,635.4 | 63,368 |
13-Oct-2025 | 870.05 | 871 | 861.1 | 866 | 13,620 | 14,65,48,539.35 | 69,289 |
14-Oct-2025 | 866 | 869 | 847.6 | 849.65 | 12,884 | 18,68,46,920 | 1,09,475 |
15-Oct-2025 | 849.95 | 909.8 | 849.95 | 887 | 1,47,891 | 4,36,68,00,050.1 | 4,41,977 |
16-Oct-2025 | 881.6 | 881.85 | 872 | 877.55 | 11,654 | 19,60,53,367.9 | 64,941 |
17-Oct-2025 | 877.55 | 884.25 | 870.05 | 872.05 | 11,611 | 17,13,15,733.45 | 61,542 |
20-Oct-2025 | 876.55 | 889 | 873.5 | 880.1 | 14,083 | 23,04,45,692.7 | 90,682 |
21-Oct-2025 | 881.8 | 888.3 | 875.6 | 880.6 | 3,855 | 4,03,22,751.65 | 23,471 |
23-Oct-2025 | 890 | 929 | 886.1 | 899.5 | 69,785 | 1,80,50,76,972.6 | 3,65,288 |
24-Oct-2025 | 898.05 | 898.05 | 887 | 892.75 | 8,288 | 11,70,73,050.75 | 49,207 |
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
