iifl-logo

Newgen Software Technologies Ltd Historical Data

872
(-1.27%)
Jul 24, 2025|09:59:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Newgen Software Technologies Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

1,166.5

1,166.51,1151,118.640,62947,54,65,667.42,19,267

25-Jun-2025

1,124.1

1,1551,120.81,151.621,81049,39,11,953.82,21,912

26-Jun-2025

1,165

1,237.41,160.81,1791,32,7814,41,30,14,606.33,55,262

27-Jun-2025

1,179

1,186.81,143.11,153.939,41783,01,88,6493,31,853

30-Jun-2025

1,163

1,1751,155.41,171.817,61326,58,17,041.778,846

01-Jul-2025

1,172.1

1,175.91,1401,145.429,27635,72,75,286.41,67,288

02-Jul-2025

1,147.1

1,163.51,134.51,140.924,54023,65,90,763.287,094

03-Jul-2025

1,146

1,146.21,129.31,134.314,11119,63,50,521.277,390

04-Jul-2025

1,139.8

1,139.91,123.41,134.317,93919,81,31,19577,198

07-Jul-2025

1,132

1,134.31,115.11,118.711,95617,98,73,929.584,128

08-Jul-2025

1,122.7

1,147.21,1181,129.828,33539,44,90,519.81,58,674

09-Jul-2025

1,136.5

1,136.51,120.31,125.924,54317,66,60,922.586,586

10-Jul-2025

1,115.9

1,125.91,101.71,105.223,49327,94,29,842.61,24,365

11-Jul-2025

1,106.4

1,118.31,085.31,09015,46821,90,60,298.592,742

14-Jul-2025

1,090

1,095.81,073.41,076.514,92816,73,02,49581,282

15-Jul-2025

1,080.6

1,099.21,0741,079.614,67122,10,74,66782,208

16-Jul-2025

1,083.6

1,109.91,076.31,091.419,06435,17,75,656.81,08,509

17-Jul-2025

1,094.9

1,103.51,0181,025.677,6381,52,24,31,455.13,27,599

18-Jul-2025

1,020

1,020.1960962.680,6671,81,81,02,553.95,38,317

21-Jul-2025

958

958914917.347,13492,78,05,1303,56,259

22-Jul-2025

917

927.2907912.731,48758,05,04,833.12,53,699

23-Jul-2025

916.6

917.1868.8883.269,5851,13,36,12,684.97,12,940

Newgen Software: Related NEWS

Newgen Software unit bags $1.58 Million order
30 Mar 2025|09:33 PM

The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.

Read More
Newgen Secures $2.27 Million Deal to Boost Middle East Presence
27 Dec 2024|11:26 AM

This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.