Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 1,094.9 | 1,103.5 | 1,018 | 1,025.6 | 77,638 | 1,52,24,31,455.1 | 3,27,599 |
18-Jul-2025 | 1,020 | 1,020.1 | 960 | 962.6 | 80,667 | 1,81,81,02,553.9 | 5,38,317 |
21-Jul-2025 | 958 | 958 | 914 | 917.3 | 47,134 | 92,78,05,130 | 3,56,259 |
22-Jul-2025 | 917 | 927.2 | 907 | 912.7 | 31,487 | 58,05,04,833.1 | 2,53,699 |
23-Jul-2025 | 916.6 | 917.1 | 868.8 | 883.2 | 69,585 | 1,13,36,12,684.9 | 7,12,940 |
24-Jul-2025 | 878 | 884.8 | 865.8 | 871.5 | 22,848 | 36,07,15,516.5 | 1,75,019 |
25-Jul-2025 | 872 | 872.4 | 848 | 851.1 | 38,232 | 53,33,68,956.1 | 3,32,964 |
28-Jul-2025 | 829.9 | 878.4 | 829.9 | 853 | 40,399 | 53,71,63,444 | 2,00,476 |
29-Jul-2025 | 855 | 863.8 | 841.5 | 858.1 | 24,332 | 24,46,93,452.4 | 1,19,883 |
30-Jul-2025 | 865.3 | 876 | 850 | 852.6 | 24,058 | 23,15,73,443.1 | 1,41,542 |
31-Jul-2025 | 845 | 858.9 | 832 | 848.9 | 17,943 | 20,29,27,284 | 1,02,901 |
01-Aug-2025 | 848.9 | 855.05 | 815 | 818.15 | 22,987 | 25,10,67,307.6 | 1,61,050 |
04-Aug-2025 | 821.45 | 839.85 | 815.2 | 834.1 | 16,903 | 19,02,86,438.35 | 1,05,439 |
05-Aug-2025 | 840 | 970 | 831.65 | 941.7 | 3,96,010 | 17,66,45,94,154 | 10,59,850 |
06-Aug-2025 | 942.05 | 977 | 907.7 | 932.15 | 2,13,101 | 8,68,95,53,679.3 | 7,44,981 |
07-Aug-2025 | 918 | 922.8 | 897 | 903.35 | 44,641 | 92,96,81,290.55 | 1,73,205 |
08-Aug-2025 | 901.2 | 903.35 | 865 | 874.4 | 25,025 | 41,46,65,012.05 | 1,16,909 |
11-Aug-2025 | 873.05 | 889.8 | 859.55 | 866.05 | 24,688 | 29,42,60,659.25 | 93,686 |
12-Aug-2025 | 868 | 886 | 854.3 | 861.8 | 23,298 | 32,21,46,046.8 | 98,124 |
13-Aug-2025 | 862.7 | 867.75 | 850.1 | 854.7 | 15,071 | 18,89,32,190.85 | 73,271 |
14-Aug-2025 | 854.7 | 929.8 | 854.7 | 886.45 | 2,49,740 | 8,32,37,21,915.45 | 5,80,695 |
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
