iifl-logo

Newgen Software Technologies Ltd Historical Data

1,334.55
(16.29%)
May 20, 2025|03:44:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Newgen Software Technologies Ltd Historical Data

21/04/2025calendar-icon
21/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

926.2

955.4926.2949.8522,83326,00,70,665.11,43,646

22-Apr-2025

948.5

96193694116,46218,84,48,627.91,00,149

23-Apr-2025

954.1

1,003952993.1575,3521,37,87,42,971.82,10,273

24-Apr-2025

995

1,183.4989.41,101.43,51,63814,59,48,10,580.459,85,871

25-Apr-2025

1,100

1,1001,0311,055.651,01,0732,08,75,96,912.751,95,171

28-Apr-2025

1,050

1,056.5987.31,025.935,24549,99,68,003.451,01,312

29-Apr-2025

1,031.1

1,049.81,022.051,035.7523,30539,05,43,056.4575,167

30-Apr-2025

1,035.75

1,047976.1986.5533,67450,46,07,538.451,55,236

02-May-2025

988.55

1,119967.251,005.753,52,24110,57,20,42,521.354,77,309

05-May-2025

1,017

1,053.251,0031,041.750,1331,02,78,63,073.551,63,159

06-May-2025

1,044.8

1,1051,008.31,078.21,66,7215,49,98,97,968.25,92,401

07-May-2025

1,040

1,089.91,031.851,082.1540,51188,46,92,603.32,10,479

08-May-2025

1,083.9

1,1081,0541,069.134,10162,53,39,765.71,30,837

09-May-2025

1,033

1,0871,012.351,074.7556,0581,02,82,58,571.71,71,829

12-May-2025

1,114

1,1321,1011,117.927,46665,96,90,918.11,93,174

13-May-2025

1,121.5

1,159.61,1211,153.728,30763,03,14,415.851,77,212

14-May-2025

1,158

1,163.551,1251,130.4524,48540,57,20,6081,38,015

15-May-2025

1,139.9

1,159.91,136.11,152.517,92934,88,45,324.786,687

16-May-2025

1,158.25

1,177.61,148.31,158.9520,46735,89,59,591.496,734

19-May-2025

1,173

1,1801,1401,147.6518,19876,56,08,088.64,10,288

Newgen Software: Related NEWS

Newgen Software unit bags $1.58 Million order
30 Mar 2025|09:33 PM

The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.

Read More
Newgen Secures $2.27 Million Deal to Boost Middle East Presence
27 Dec 2024|11:26 AM

This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.