Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 523.3 | 546.7 | 523.3 | 528.4 | 36,821 | 66,27,24,487.6 | 2,84,733 |
25-Aug-2026 | 527 | 532.65 | 519 | 525.55 | 14,538 | 24,03,34,664.1 | 1,71,491 |
26-Aug-2026 | 527 | 535.95 | 522.55 | 524.35 | 11,841 | 16,73,48,956.75 | 1,05,344 |
27-Aug-2026 | 525.1 | 531.55 | 520.2 | 523 | 14,591 | 21,78,24,849.95 | 1,40,938 |
28-Aug-2026 | 524.7 | 575.9 | 524.7 | 567.1 | 1,78,725 | 5,88,72,60,273.1 | 16,19,657 |
31-Aug-2026 | 562 | 562.05 | 526 | 528.85 | 49,623 | 1,32,38,52,841.85 | 9,61,764 |
01-Sep-2026 | 530 | 541.05 | 522.6 | 532.05 | 31,781 | 63,19,70,339.25 | 3,54,910 |
02-Sep-2026 | 526.7 | 529.75 | 517.7 | 519.3 | 17,528 | 33,98,40,465.2 | 2,75,451 |
03-Sep-2026 | 525 | 527.5 | 514.5 | 517.65 | 15,527 | 32,37,00,399.2 | 2,24,105 |
04-Sep-2026 | 522 | 543.95 | 522 | 524.8 | 48,574 | 1,15,09,74,790.5 | 3,99,250 |
07-Sep-2026 | 524.8 | 526.3 | 515.9 | 520.7 | 15,649 | 27,89,72,703.85 | 2,27,448 |
08-Sep-2026 | 519 | 520.4 | 513 | 514 | 14,351 | 24,50,00,954.8 | 2,13,459 |
09-Sep-2026 | 512.5 | 516.55 | 504.35 | 512.85 | 18,080 | 30,03,97,059.3 | 2,31,593 |
10-Sep-2026 | 516 | 521.6 | 505.15 | 507.9 | 16,476 | 27,25,18,436.15 | 1,67,319 |
11-Sep-2026 | 507 | 509 | 498.55 | 501.4 | 19,390 | 29,32,40,677.2 | 2,06,835 |
15-Sep-2026 | 512 | 528.6 | 498 | 499.35 | 48,798 | 87,51,24,296.85 | 3,06,321 |
16-Sep-2026 | 502.4 | 507.9 | 487.3 | 492 | 20,602 | 26,30,84,254.4 | 1,61,211 |
17-Sep-2026 | 493.25 | 495.15 | 487.9 | 489.5 | 16,169 | 19,56,74,438.8 | 1,60,974 |
18-Sep-2026 | 493.4 | 499.3 | 487.1 | 497.3 | 17,627 | 30,73,01,675.85 | 1,87,539 |
21-Sep-2026 | 493.8 | 497 | 487.85 | 494.1 | 14,914 | 18,81,54,634.85 | 1,58,984 |
EBITDA margin grew to 25.5 percent, significantly higher than the 14 percent margin reported in the previous quarter.
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
