Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 511.8 | 523.95 | 504.2 | 506.3 | 24,038 | 52,94,95,179.55 | 3,31,554 |
28-Jul-2026 | 508.25 | 544.8 | 508.25 | 525.45 | 1,43,566 | 4,13,44,01,374.2 | 6,71,479 |
29-Jul-2026 | 534.45 | 585.5 | 532.6 | 560.5 | 1,69,952 | 5,69,22,86,728.35 | 15,44,966 |
30-Jul-2026 | 563.6 | 571.7 | 550.1 | 552.95 | 38,309 | 1,02,56,62,599.5 | 3,73,546 |
31-Jul-2026 | 552.95 | 557.7 | 533.35 | 555.7 | 24,920 | 64,23,91,431.5 | 2,41,226 |
03-Aug-2026 | 559 | 569.75 | 553.55 | 562.75 | 28,094 | 60,35,03,896.55 | 2,49,918 |
04-Aug-2026 | 563 | 570.3 | 555.05 | 561.35 | 20,260 | 39,64,03,555.4 | 1,73,150 |
05-Aug-2026 | 562.8 | 575.25 | 553.75 | 556.55 | 26,058 | 51,84,68,603.1 | 2,54,004 |
06-Aug-2026 | 560 | 565.2 | 540 | 542.4 | 22,013 | 51,95,46,940.5 | 3,34,775 |
07-Aug-2026 | 542.45 | 560 | 540 | 551 | 28,854 | 59,16,52,769.5 | 2,30,847 |
10-Aug-2026 | 551 | 571.85 | 545.45 | 563.2 | 36,488 | 80,40,60,425.05 | 4,66,851 |
11-Aug-2026 | 560.5 | 569.6 | 553 | 555.1 | 17,727 | 32,63,64,101.7 | 1,93,800 |
12-Aug-2026 | 555 | 555.65 | 525.5 | 535.2 | 26,661 | 63,17,42,243.6 | 5,82,912 |
13-Aug-2026 | 538 | 545.6 | 534 | 542.4 | 14,223 | 23,90,75,117.35 | 1,64,056 |
14-Aug-2026 | 537 | 547.25 | 533.8 | 535.15 | 10,943 | 17,62,42,020.85 | 1,19,778 |
17-Aug-2026 | 537.8 | 539 | 525.55 | 534.85 | 13,212 | 22,76,41,999.05 | 1,51,702 |
18-Aug-2026 | 533.1 | 534.5 | 526.4 | 528.45 | 8,929 | 15,36,77,952.2 | 1,28,134 |
19-Aug-2026 | 531.05 | 538.95 | 518.7 | 519.95 | 15,516 | 26,43,45,167.75 | 1,81,161 |
20-Aug-2026 | 524.55 | 547.3 | 524.55 | 527.35 | 44,509 | 82,77,00,400.6 | 3,77,971 |
21-Aug-2026 | 527 | 529.7 | 520.85 | 522.7 | 12,825 | 19,13,03,768.9 | 1,32,234 |
EBITDA margin grew to 25.5 percent, significantly higher than the 14 percent margin reported in the previous quarter.
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
