Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,237.1 | 1,242.3 | 1,215.3 | 1,230.9 | 12,006 | 18,58,10,035.4 | 49,942 |
03-Jun-2025 | 1,240 | 1,249.9 | 1,207.3 | 1,221.2 | 17,339 | 27,88,35,344.6 | 82,333 |
04-Jun-2025 | 1,228 | 1,235 | 1,220 | 1,224.5 | 9,158 | 15,61,55,069.6 | 41,511 |
05-Jun-2025 | 1,247.6 | 1,336 | 1,215.2 | 1,224.4 | 1,77,359 | 5,28,01,60,643.8 | 6,42,127 |
06-Jun-2025 | 1,236 | 1,245 | 1,217.3 | 1,234.2 | 21,564 | 46,65,71,702.7 | 1,07,403 |
09-Jun-2025 | 1,239.9 | 1,240.2 | 1,222.2 | 1,229.8 | 13,366 | 26,19,80,186.4 | 84,963 |
10-Jun-2025 | 1,238.9 | 1,240.7 | 1,220 | 1,225.6 | 11,486 | 25,39,83,841.1 | 80,976 |
11-Jun-2025 | 1,227 | 1,232.5 | 1,208 | 1,214.4 | 15,484 | 27,54,61,779.7 | 94,863 |
12-Jun-2025 | 1,214.4 | 1,219.9 | 1,173 | 1,175.9 | 16,611 | 26,06,49,733.9 | 93,001 |
13-Jun-2025 | 1,150 | 1,190.3 | 1,143 | 1,167.3 | 19,484 | 25,40,36,617.7 | 68,582 |
16-Jun-2025 | 1,166 | 1,267.8 | 1,135.8 | 1,233.6 | 1,56,695 | 5,35,29,64,523 | 3,48,304 |
17-Jun-2025 | 1,229.9 | 1,245 | 1,215.1 | 1,222.9 | 30,125 | 58,41,50,669.4 | 1,72,557 |
18-Jun-2025 | 1,220 | 1,222.1 | 1,195 | 1,207.2 | 16,335 | 21,88,37,014.3 | 62,188 |
19-Jun-2025 | 1,202 | 1,207 | 1,176 | 1,191.8 | 19,883 | 28,43,53,144.1 | 67,834 |
20-Jun-2025 | 1,189.5 | 1,209.9 | 1,141.5 | 1,153.4 | 48,809 | 87,39,13,599.3 | 4,18,222 |
23-Jun-2025 | 1,147 | 1,163.1 | 1,140.5 | 1,154.7 | 18,226 | 25,10,35,566.8 | 75,771 |
24-Jun-2025 | 1,166.5 | 1,166.5 | 1,115 | 1,118.6 | 40,629 | 47,54,65,667.4 | 2,19,267 |
25-Jun-2025 | 1,124.1 | 1,155 | 1,120.8 | 1,151.6 | 21,810 | 49,39,11,953.8 | 2,21,912 |
26-Jun-2025 | 1,165 | 1,237.4 | 1,160.8 | 1,179 | 1,32,781 | 4,41,30,14,606.3 | 3,55,262 |
27-Jun-2025 | 1,179 | 1,186.8 | 1,143.1 | 1,153.9 | 39,417 | 83,01,88,649 | 3,31,853 |
30-Jun-2025 | 1,163 | 1,175 | 1,155.4 | 1,171.8 | 17,613 | 26,58,17,041.7 | 78,846 |
01-Jul-2025 | 1,172.1 | 1,175.9 | 1,140 | 1,145.4 | 29,276 | 35,72,75,286.4 | 1,67,288 |
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
