Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 873.05 | 889.8 | 859.55 | 866.05 | 24,688 | 29,42,60,659.25 | 93,686 |
12-Aug-2025 | 868 | 886 | 854.3 | 861.8 | 23,298 | 32,21,46,046.8 | 98,124 |
13-Aug-2025 | 862.7 | 867.75 | 850.1 | 854.7 | 15,071 | 18,89,32,190.85 | 73,271 |
14-Aug-2025 | 854.7 | 929.8 | 854.7 | 886.45 | 2,49,740 | 8,32,37,21,915.45 | 5,80,695 |
18-Aug-2025 | 886.85 | 893.65 | 877.65 | 886.5 | 28,882 | 55,30,98,423.1 | 1,47,532 |
19-Aug-2025 | 886.5 | 889.95 | 871.05 | 874.9 | 18,035 | 29,49,95,813.15 | 1,21,059 |
20-Aug-2025 | 875.75 | 897.95 | 866.65 | 878.3 | 23,436 | 45,44,88,598.1 | 1,28,520 |
21-Aug-2025 | 883.75 | 885.4 | 869 | 871.1 | 12,740 | 19,43,14,652.8 | 92,071 |
22-Aug-2025 | 875.6 | 875.6 | 863.7 | 866.45 | 11,363 | 19,73,50,462.25 | 79,332 |
25-Aug-2025 | 870.3 | 946.75 | 870.3 | 920.75 | 2,55,346 | 8,54,07,76,990.4 | 5,84,875 |
26-Aug-2025 | 915 | 915 | 889.35 | 895.6 | 29,657 | 63,24,65,068.15 | 1,50,541 |
28-Aug-2025 | 912 | 922 | 883.25 | 902.45 | 55,787 | 1,26,13,80,149 | 1,41,694 |
29-Aug-2025 | 905 | 908.45 | 880 | 883.2 | 28,352 | 34,51,63,922.7 | 1,00,818 |
01-Sep-2025 | 887 | 898 | 884 | 891.6 | 14,180 | 19,56,24,734.25 | 59,761 |
02-Sep-2025 | 899 | 904.7 | 889.05 | 891.4 | 14,586 | 21,64,57,913.3 | 75,178 |
03-Sep-2025 | 891.45 | 923.2 | 881.05 | 904.35 | 36,632 | 64,99,11,503.8 | 1,20,252 |
04-Sep-2025 | 904.9 | 925.9 | 894.1 | 899.1 | 22,105 | 38,46,62,539.65 | 1,05,509 |
05-Sep-2025 | 901.05 | 903.2 | 884 | 886.75 | 15,080 | 22,69,66,888.7 | 1,13,855 |
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
