Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 484 | 484.4 | 469.9 | 471.95 | 19,869 | 32,53,70,392.35 | 2,67,506 |
21-Apr-2026 | 473.95 | 484 | 471.95 | 477.15 | 17,571 | 30,10,81,180.25 | 2,44,170 |
22-Apr-2026 | 474.4 | 478 | 466.8 | 474.6 | 24,595 | 40,44,39,350.65 | 2,93,846 |
23-Apr-2026 | 473.9 | 485.95 | 471 | 476.1 | 27,399 | 39,07,36,525.9 | 2,88,423 |
24-Apr-2026 | 476 | 479.25 | 461.15 | 462.75 | 18,066 | 31,04,52,543.1 | 2,66,278 |
27-Apr-2026 | 465.5 | 508.2 | 465.5 | 491.55 | 93,466 | 1,97,58,01,432.3 | 7,32,886 |
28-Apr-2026 | 491 | 496.7 | 480 | 482.8 | 35,088 | 54,03,48,987.4 | 3,86,062 |
29-Apr-2026 | 486 | 494 | 477.5 | 480.15 | 20,288 | 33,41,40,157.5 | 2,66,906 |
30-Apr-2026 | 479.9 | 534 | 475.8 | 505.75 | 2,39,127 | 6,53,98,78,941.7 | 11,36,027 |
04-May-2026 | 509 | 512.5 | 492.1 | 496.4 | 31,293 | 57,91,51,743.3 | 3,08,614 |
05-May-2026 | 496.4 | 504.4 | 483.6 | 489.2 | 24,429 | 43,92,26,795.4 | 2,47,692 |
06-May-2026 | 493.6 | 497.55 | 482.25 | 493.05 | 23,942 | 42,47,38,993 | 2,99,237 |
07-May-2026 | 497 | 511 | 491.9 | 500.65 | 30,858 | 63,28,48,232.55 | 3,39,529 |
08-May-2026 | 499.85 | 514 | 497.3 | 504.85 | 28,720 | 49,64,42,574.85 | 3,34,165 |
11-May-2026 | 502.75 | 509.25 | 488 | 490.25 | 20,582 | 36,03,82,469.25 | 2,49,882 |
12-May-2026 | 488 | 488 | 462.5 | 464.95 | 22,139 | 31,35,09,192 | 2,63,091 |
13-May-2026 | 464.95 | 474.95 | 462 | 471.25 | 17,317 | 20,82,80,590.35 | 1,12,713 |
14-May-2026 | 472 | 473.4 | 450.55 | 456.85 | 26,275 | 30,55,96,651.85 | 2,17,698 |
15-May-2026 | 457.1 | 491 | 457.1 | 472.3 | 83,560 | 1,61,02,93,644.6 | 2,96,286 |
EBITDA margin grew to 25.5 percent, significantly higher than the 14 percent margin reported in the previous quarter.
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
