Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 473.55 | 477.65 | 465 | 468.25 | 18,730 | 26,65,23,734.7 | 1,87,535 |
30-Jun-2026 | 470 | 474.8 | 465.9 | 471.55 | 13,532 | 18,45,41,702.7 | 1,17,433 |
01-Jul-2026 | 475 | 489.45 | 470 | 473.7 | 30,847 | 59,63,50,170.7 | 2,68,697 |
02-Jul-2026 | 476.55 | 490.5 | 476.4 | 480.9 | 27,973 | 55,83,44,497.1 | 2,89,693 |
03-Jul-2026 | 484 | 492 | 480 | 481.9 | 15,124 | 28,35,62,174.35 | 1,70,559 |
06-Jul-2026 | 482.4 | 482.4 | 473.5 | 480.05 | 15,477 | 17,01,60,907.35 | 1,47,032 |
07-Jul-2026 | 480 | 487.9 | 477.35 | 480 | 16,652 | 22,51,62,232.8 | 1,65,413 |
08-Jul-2026 | 477 | 480.8 | 464.15 | 465.65 | 16,840 | 18,73,83,700.85 | 1,63,850 |
09-Jul-2026 | 466.3 | 477.35 | 461.25 | 473.2 | 13,023 | 17,62,63,595.15 | 1,22,651 |
10-Jul-2026 | 477.05 | 542.9 | 477.05 | 517.2 | 3,93,956 | 15,68,17,67,928.05 | 24,15,435 |
13-Jul-2026 | 511.95 | 607 | 507.05 | 590.5 | 4,19,717 | 18,68,38,08,896.25 | 24,42,131 |
14-Jul-2026 | 592.5 | 603.8 | 551.35 | 554.4 | 1,44,504 | 4,73,14,50,754.75 | 13,67,667 |
15-Jul-2026 | 554.9 | 575.35 | 539.15 | 557.7 | 1,17,293 | 3,88,00,35,533.75 | 8,12,777 |
16-Jul-2026 | 562.8 | 586.9 | 526.3 | 541.95 | 2,44,936 | 7,31,39,55,257.15 | 10,94,175 |
17-Jul-2026 | 545 | 561.1 | 524.5 | 547.55 | 1,17,998 | 3,54,06,54,487.1 | 5,87,858 |
20-Jul-2026 | 547.2 | 570 | 541.25 | 559.45 | 60,730 | 1,64,94,90,413.25 | 5,71,332 |
21-Jul-2026 | 559.45 | 561.25 | 541.75 | 546.3 | 23,628 | 58,97,06,207.5 | 2,68,840 |
22-Jul-2026 | 546.3 | 546.45 | 523 | 533.15 | 34,071 | 83,01,33,255.8 | 4,45,217 |
23-Jul-2026 | 532 | 532 | 502.1 | 508.8 | 36,227 | 84,58,33,433.4 | 5,24,687 |
24-Jul-2026 | 503 | 512.1 | 497.05 | 505.7 | 26,465 | 49,15,09,911.6 | 2,26,138 |
EBITDA margin grew to 25.5 percent, significantly higher than the 14 percent margin reported in the previous quarter.
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
