Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 883.85 | 888.95 | 877 | 880.05 | 10,506 | 13,16,45,713.9 | 54,679 |
02-Dec-2025 | 878 | 878 | 865 | 871.35 | 10,308 | 12,23,88,246.95 | 64,538 |
03-Dec-2025 | 871.3 | 885 | 868.05 | 879.85 | 16,123 | 17,42,00,653.7 | 68,513 |
04-Dec-2025 | 884.4 | 904 | 876.1 | 901 | 32,504 | 52,53,99,730.6 | 1,77,752 |
05-Dec-2025 | 900.85 | 918 | 875.6 | 879 | 30,769 | 36,18,34,234.5 | 1,49,360 |
08-Dec-2025 | 872 | 884.25 | 837.25 | 845.75 | 39,896 | 48,75,03,615.2 | 2,77,242 |
09-Dec-2025 | 840 | 850.95 | 816.05 | 844.9 | 30,051 | 36,80,97,138.7 | 1,34,769 |
10-Dec-2025 | 847.4 | 862.4 | 835 | 837 | 16,553 | 17,04,15,536.8 | 72,760 |
11-Dec-2025 | 836 | 854.9 | 826.15 | 850.5 | 14,509 | 17,73,66,105.3 | 70,032 |
12-Dec-2025 | 853.9 | 862.75 | 848.8 | 857.1 | 15,386 | 13,17,98,396.2 | 62,037 |
15-Dec-2025 | 855 | 867 | 846.35 | 862.3 | 13,888 | 17,52,59,130.05 | 79,939 |
16-Dec-2025 | 866.1 | 875.5 | 841 | 844.4 | 18,604 | 28,05,49,098.55 | 95,476 |
17-Dec-2025 | 848.9 | 851 | 831.65 | 834.95 | 10,819 | 11,01,04,471.25 | 44,984 |
18-Dec-2025 | 835 | 841.7 | 830.3 | 834.85 | 9,818 | 10,31,89,650.6 | 39,725 |
19-Dec-2025 | 840 | 844.4 | 818 | 828.25 | 18,212 | 27,16,08,739.05 | 1,38,641 |
22-Dec-2025 | 835 | 874.95 | 832.05 | 858.15 | 37,249 | 61,63,91,404.2 | 1,55,828 |
23-Dec-2025 | 861.95 | 871.95 | 850.15 | 852.75 | 12,405 | 14,60,97,113.25 | 54,770 |
24-Dec-2025 | 854.5 | 854.5 | 844 | 850.15 | 11,358 | 15,16,74,179.95 | 67,108 |
26-Dec-2025 | 850 | 851.45 | 837 | 838.7 | 10,980 | 12,79,26,710 | 86,556 |
29-Dec-2025 | 839.55 | 848.15 | 828.65 | 830.45 | 10,493 | 10,42,69,931.2 | 53,914 |
30-Dec-2025 | 834.55 | 836.8 | 820.05 | 826.25 | 25,920 | 25,37,47,070.05 | 1,65,053 |
31-Dec-2025 | 832 | 847.6 | 830.35 | 845.1 | 10,499 | 11,78,29,112.1 | 58,426 |
EBITDA margin grew to 25.5 percent, significantly higher than the 14 percent margin reported in the previous quarter.
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
