Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,325 | 1,352 | 1,313.45 | 1,330.45 | 25,910 | 28,75,50,862.7 | 86,278 |
24-SEP-2024 | 1,328.95 | 1,340 | 1,295.45 | 1,316.95 | 15,359 | 45,07,81,623.35 | 2,66,708 |
25-SEP-2024 | 1,316.4 | 1,316.4 | 1,276.05 | 1,304.25 | 15,333 | 13,76,35,682.8 | 54,594 |
26-SEP-2024 | 1,302.15 | 1,548 | 1,302.15 | 1,332 | 1,70,066 | 5,53,21,53,640.4 | 5,36,935 |
27-SEP-2024 | 1,358.3 | 1,450 | 1,350.05 | 1,414.75 | 59,917 | 1,55,07,77,595.05 | 2,86,843 |
30-SEP-2024 | 1,427.2 | 1,440.95 | 1,335 | 1,341.35 | 26,046 | 46,94,87,060.5 | 1,16,598 |
01-OCT-2024 | 1,349.9 | 1,366.6 | 1,307.05 | 1,318.7 | 25,269 | 34,25,29,423.1 | 71,726 |
03-OCT-2024 | 1,295 | 1,353.4 | 1,267.4 | 1,308.6 | 23,356 | 28,10,42,245.95 | 80,415 |
04-OCT-2024 | 1,319.95 | 1,324.6 | 1,270.05 | 1,294.3 | 19,434 | 22,98,81,820.15 | 54,341 |
07-OCT-2024 | 1,298 | 1,368 | 1,248 | 1,256.4 | 48,096 | 70,16,76,749.15 | 1,44,990 |
08-OCT-2024 | 1,245 | 1,300 | 1,232.1 | 1,249.3 | 44,814 | 48,91,69,760.55 | 1,89,038 |
09-OCT-2024 | 1,257 | 1,314.9 | 1,244.05 | 1,269.5 | 27,163 | 37,66,41,773.95 | 1,08,300 |
10-OCT-2024 | 1,281.15 | 1,336.95 | 1,281.15 | 1,314.05 | 25,411 | 39,67,15,219.6 | 80,757 |
11-OCT-2024 | 1,318.9 | 1,401.95 | 1,315.05 | 1,373.3 | 32,273 | 72,96,91,408.6 | 1,90,873 |
14-OCT-2024 | 1,383 | 1,409.5 | 1,341.7 | 1,350.85 | 29,125 | 69,24,46,635.15 | 2,83,391 |
15-OCT-2024 | 1,359.9 | 1,397.7 | 1,243 | 1,296 | 1,08,136 | 3,32,00,10,043.5 | 6,43,544 |
16-OCT-2024 | 1,320 | 1,344 | 1,260.95 | 1,269.55 | 52,043 | 1,46,24,66,925.5 | 5,09,822 |
17-OCT-2024 | 1,277.65 | 1,291.35 | 1,237.25 | 1,244.4 | 17,084 | 35,91,64,150 | 1,13,469 |
18-OCT-2024 | 1,240 | 1,269.85 | 1,213.5 | 1,257.65 | 19,753 | 30,29,01,406.85 | 81,637 |
21-OCT-2024 | 1,267.85 | 1,291.95 | 1,249.05 | 1,263.85 | 18,721 | 29,23,61,787.55 | 1,02,107 |
22-OCT-2024 | 1,251.25 | 1,262.75 | 1,175.05 | 1,188.1 | 38,526 | 48,04,48,112.5 | 1,56,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
