Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 435 | 435 | 415 | 420.55 | 21,515 | 36,35,17,758.4 | 2,52,185 |
24-Mar-2026 | 429 | 437.45 | 421.45 | 433 | 23,901 | 46,60,60,257.4 | 2,90,850 |
25-Mar-2026 | 436 | 448 | 433.4 | 435.65 | 20,888 | 33,52,74,823.15 | 2,11,676 |
27-Mar-2026 | 435 | 449.3 | 418.5 | 422 | 55,492 | 1,01,97,44,198.4 | 6,80,218 |
30-Mar-2026 | 416 | 419.15 | 401.05 | 402.3 | 27,540 | 44,52,55,666 | 3,60,520 |
01-Apr-2026 | 420 | 434.75 | 415 | 431.8 | 29,318 | 51,16,74,035.3 | 3,06,715 |
02-Apr-2026 | 423.05 | 443.7 | 414 | 440.35 | 29,054 | 48,54,72,386.35 | 1,97,609 |
06-Apr-2026 | 440.65 | 444.8 | 431.75 | 442.85 | 26,612 | 41,30,68,904.1 | 1,79,817 |
07-Apr-2026 | 440 | 457.4 | 436.2 | 447.45 | 35,159 | 55,86,69,752.5 | 2,85,518 |
08-Apr-2026 | 464.5 | 465 | 455.3 | 460.4 | 23,093 | 47,52,61,753.1 | 3,67,996 |
09-Apr-2026 | 460.4 | 464.65 | 450.3 | 457.2 | 21,744 | 33,09,28,327.95 | 1,79,769 |
10-Apr-2026 | 459.8 | 463 | 444.45 | 447.95 | 22,475 | 51,08,24,127.9 | 5,16,079 |
13-Apr-2026 | 442.95 | 446.9 | 431.35 | 445.15 | 25,857 | 38,69,68,485.8 | 2,85,650 |
15-Apr-2026 | 453.95 | 484.9 | 451.1 | 472.8 | 89,447 | 1,89,31,15,130.65 | 8,17,270 |
16-Apr-2026 | 478 | 489 | 473 | 478.25 | 35,351 | 73,15,36,996.95 | 4,91,187 |
17-Apr-2026 | 479 | 489 | 476.1 | 483.5 | 20,740 | 40,35,69,235.45 | 3,72,124 |
EBITDA margin grew to 25.5 percent, significantly higher than the 14 percent margin reported in the previous quarter.
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
