Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 897.25 | 897.25 | 880.65 | 884.65 | 16,070 | 19,95,76,241.8 | 1,09,056 |
09-Sep-2025 | 888 | 890 | 875 | 878 | 10,334 | 14,05,93,204.95 | 77,042 |
10-Sep-2025 | 880 | 909 | 877 | 884.95 | 31,335 | 51,66,82,948.5 | 1,41,176 |
11-Sep-2025 | 890.5 | 902.95 | 883 | 885.9 | 13,888 | 19,55,17,899.1 | 69,635 |
12-Sep-2025 | 887.55 | 894.9 | 880.2 | 887.5 | 11,740 | 15,69,31,133.35 | 64,008 |
15-Sep-2025 | 887.5 | 891.15 | 880.75 | 885.55 | 11,811 | 15,65,36,106.55 | 74,516 |
16-Sep-2025 | 889 | 894.5 | 882.5 | 885.2 | 11,031 | 14,89,33,657.8 | 82,019 |
17-Sep-2025 | 887.5 | 898.15 | 882.35 | 884.6 | 15,349 | 24,09,61,038.2 | 1,09,513 |
18-Sep-2025 | 891 | 947 | 887 | 918.7 | 1,70,572 | 6,35,13,72,677.6 | 7,16,890 |
19-Sep-2025 | 922.8 | 924.9 | 906 | 915.5 | 18,126 | 42,71,04,034.1 | 1,37,865 |
22-Sep-2025 | 896.35 | 900 | 888.6 | 898.1 | 15,520 | 31,09,71,250.4 | 1,34,457 |
23-Sep-2025 | 898.1 | 899.1 | 881.7 | 884.2 | 10,655 | 18,08,99,264.75 | 81,234 |
24-Sep-2025 | 883.5 | 886.1 | 873 | 875.5 | 14,651 | 18,99,91,149.6 | 1,04,642 |
25-Sep-2025 | 913.65 | 937.8 | 898.7 | 909.45 | 1,63,401 | 6,08,93,57,054.75 | 4,56,501 |
26-Sep-2025 | 903 | 903.6 | 876.75 | 888.6 | 25,328 | 36,29,58,148.1 | 1,15,957 |
29-Sep-2025 | 889.95 | 890.05 | 875.1 | 876.95 | 12,268 | 18,47,33,364.35 | 79,765 |
30-Sep-2025 | 877 | 895 | 873.05 | 889.7 | 10,789 | 19,04,83,097.75 | 72,104 |
01-Oct-2025 | 896.55 | 921.2 | 890 | 899.8 | 47,392 | 97,06,65,844.75 | 1,53,064 |
03-Oct-2025 | 900.8 | 903.65 | 888.15 | 891.65 | 12,462 | 20,29,71,074.05 | 74,298 |
06-Oct-2025 | 895.55 | 895.55 | 879.45 | 882.65 | 20,347 | 16,99,36,796.9 | 94,654 |
07-Oct-2025 | 882.65 | 892.5 | 877 | 883.1 | 12,387 | 16,80,14,625.05 | 68,485 |
08-Oct-2025 | 879.9 | 897.8 | 871.1 | 874.25 | 17,586 | 27,92,69,174.25 | 1,03,809 |
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
