Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 502.75 | 509.25 | 488 | 490.25 | 20,582 | 36,03,82,469.25 | 2,49,882 |
12-May-2026 | 488 | 488 | 462.5 | 464.95 | 22,139 | 31,35,09,192 | 2,63,091 |
13-May-2026 | 464.95 | 474.95 | 462 | 471.25 | 17,317 | 20,82,80,590.35 | 1,12,713 |
14-May-2026 | 472 | 473.4 | 450.55 | 456.85 | 26,275 | 30,55,96,651.85 | 2,17,698 |
15-May-2026 | 457.1 | 491 | 457.1 | 472.3 | 83,560 | 1,61,02,93,644.6 | 2,96,286 |
18-May-2026 | 469.05 | 469.05 | 452.45 | 458.8 | 18,514 | 23,72,66,417.1 | 1,41,852 |
19-May-2026 | 459.2 | 477.45 | 459.2 | 461.15 | 19,359 | 29,13,53,093.95 | 1,54,299 |
20-May-2026 | 459 | 460.9 | 448.35 | 450.3 | 16,333 | 28,47,36,181.45 | 3,05,876 |
21-May-2026 | 455 | 455 | 445.25 | 447.15 | 15,138 | 25,01,68,385.6 | 2,41,217 |
22-May-2026 | 448 | 448.4 | 436.15 | 437.6 | 15,892 | 28,68,03,565.65 | 3,56,321 |
25-May-2026 | 441.9 | 447.7 | 435 | 435.9 | 14,862 | 27,34,05,281.8 | 2,91,537 |
26-May-2026 | 434.95 | 441.3 | 432.9 | 435.95 | 16,234 | 18,73,38,711.8 | 1,70,296 |
27-May-2026 | 436.2 | 447.85 | 433.25 | 438.05 | 18,611 | 30,82,88,572.45 | 2,21,499 |
29-May-2026 | 439 | 451.95 | 438.5 | 442.7 | 23,868 | 30,34,53,654.2 | 2,27,230 |
01-Jun-2026 | 443.8 | 456.05 | 436.9 | 441.5 | 22,598 | 35,19,33,285.9 | 2,19,525 |
02-Jun-2026 | 439.1 | 529.8 | 435 | 518.1 | 4,13,124 | 17,62,68,04,662.65 | 26,88,058 |
03-Jun-2026 | 528 | 538 | 504.1 | 518.2 | 2,04,825 | 8,33,38,39,882.15 | 13,04,399 |
04-Jun-2026 | 508.6 | 511.75 | 488.65 | 496.55 | 64,670 | 2,09,77,98,419.8 | 6,11,239 |
05-Jun-2026 | 484.1 | 500.5 | 484.1 | 489.05 | 24,726 | 68,12,65,132 | 2,85,626 |
EBITDA margin grew to 25.5 percent, significantly higher than the 14 percent margin reported in the previous quarter.
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
