Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 739.25 | 739.25 | 617.55 | 628.45 | 2,46,719 | 4,72,57,82,850.85 | 10,06,192 |
21-Jan-2026 | 640.65 | 658.15 | 621.1 | 632.1 | 99,145 | 2,88,29,36,462.5 | 4,61,614 |
22-Jan-2026 | 640.7 | 653.5 | 629.25 | 648.4 | 31,086 | 46,34,44,082.1 | 1,39,975 |
23-Jan-2026 | 649 | 650 | 620.15 | 624.25 | 36,690 | 31,35,37,274.2 | 1,70,807 |
27-Jan-2026 | 626 | 626 | 598.35 | 604.95 | 32,370 | 35,80,28,308.4 | 1,90,107 |
28-Jan-2026 | 603 | 610.65 | 595.95 | 599.95 | 21,125 | 27,04,22,841.95 | 1,92,869 |
29-Jan-2026 | 598.8 | 603.3 | 578.5 | 581.45 | 26,421 | 29,83,31,357.9 | 2,09,581 |
30-Jan-2026 | 577.05 | 588.3 | 571.45 | 582 | 23,993 | 23,48,95,606 | 1,75,244 |
01-Feb-2026 | 582 | 589.6 | 570.35 | 572.85 | 14,864 | 13,69,94,426.35 | 79,670 |
02-Feb-2026 | 572 | 572.35 | 544.15 | 557.7 | 40,078 | 30,97,05,789.6 | 2,80,240 |
03-Feb-2026 | 594.65 | 594.95 | 561.1 | 567.1 | 39,802 | 33,55,51,432.85 | 2,78,358 |
04-Feb-2026 | 560 | 563.4 | 542.55 | 560.5 | 47,590 | 47,09,23,767.6 | 3,30,189 |
05-Feb-2026 | 562.95 | 562.95 | 542.2 | 545.95 | 33,179 | 26,80,21,872.6 | 2,18,664 |
06-Feb-2026 | 545 | 545 | 526.55 | 530.95 | 26,876 | 31,44,76,982.05 | 2,21,184 |
09-Feb-2026 | 538.75 | 574.4 | 533.6 | 562.2 | 96,061 | 1,49,99,23,689.9 | 5,75,235 |
10-Feb-2026 | 568.75 | 568.75 | 551.75 | 553.7 | 21,911 | 23,18,95,841.95 | 1,76,023 |
11-Feb-2026 | 553.7 | 556 | 532 | 533.95 | 27,191 | 27,76,16,824.9 | 2,68,510 |
12-Feb-2026 | 530 | 530 | 506 | 507.75 | 43,442 | 62,41,96,755 | 5,04,675 |
13-Feb-2026 | 495.25 | 499.1 | 475.8 | 479.6 | 60,375 | 75,14,45,890.05 | 4,74,016 |
16-Feb-2026 | 478.95 | 478.95 | 460.25 | 463.05 | 43,064 | 61,40,03,284.65 | 4,87,553 |
17-Feb-2026 | 463.05 | 541 | 458.65 | 527.5 | 5,31,517 | 25,69,57,15,557.25 | 30,48,585 |
18-Feb-2026 | 519.95 | 545.65 | 505.05 | 531.55 | 2,69,371 | 11,16,18,40,702.6 | 17,27,896 |
EBITDA margin grew to 25.5 percent, significantly higher than the 14 percent margin reported in the previous quarter.
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
