Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 469 | 472.85 | 454.1 | 457.6 | 24,546 | 45,58,04,770.25 | 2,93,880 |
12-Mar-2026 | 455 | 457.75 | 446.35 | 451.85 | 32,981 | 48,50,97,907.15 | 2,80,399 |
13-Mar-2026 | 447.55 | 451 | 436.9 | 441.9 | 29,041 | 51,07,52,523.7 | 2,93,700 |
16-Mar-2026 | 446 | 467.9 | 440.15 | 451.2 | 1,19,924 | 2,61,78,39,925.85 | 4,65,112 |
17-Mar-2026 | 455.9 | 455.9 | 434.5 | 445 | 30,154 | 71,29,36,791.45 | 2,53,745 |
18-Mar-2026 | 449 | 469.85 | 447.8 | 459.75 | 46,959 | 1,12,70,97,406.05 | 4,11,663 |
19-Mar-2026 | 452 | 452.75 | 438.25 | 439.9 | 20,133 | 35,18,54,073.3 | 2,68,776 |
20-Mar-2026 | 446.05 | 455.95 | 439 | 440.6 | 22,829 | 42,41,96,755.25 | 2,21,610 |
23-Mar-2026 | 435 | 435 | 415 | 420.55 | 21,515 | 36,35,17,758.4 | 2,52,185 |
24-Mar-2026 | 429 | 437.45 | 421.45 | 433 | 23,901 | 46,60,60,257.4 | 2,90,850 |
25-Mar-2026 | 436 | 448 | 433.4 | 435.65 | 20,888 | 33,52,74,823.15 | 2,11,676 |
27-Mar-2026 | 435 | 449.3 | 418.5 | 422 | 55,492 | 1,01,97,44,198.4 | 6,80,218 |
30-Mar-2026 | 416 | 419.15 | 401.05 | 402.3 | 27,540 | 44,52,55,666 | 3,60,520 |
01-Apr-2026 | 420 | 434.75 | 415 | 431.8 | 29,318 | 51,16,74,035.3 | 3,06,715 |
02-Apr-2026 | 423.05 | 443.7 | 414 | 440.35 | 29,054 | 48,54,72,386.35 | 1,97,609 |
06-Apr-2026 | 440.65 | 444.8 | 431.75 | 442.85 | 26,612 | 41,30,68,904.1 | 1,79,817 |
07-Apr-2026 | 440 | 457.4 | 436.2 | 447.45 | 35,159 | 55,86,69,752.5 | 2,85,518 |
08-Apr-2026 | 464.5 | 465 | 455.3 | 460.4 | 23,093 | 47,52,61,753.1 | 3,67,996 |
09-Apr-2026 | 460.4 | 464.65 | 450.3 | 457.2 | 21,744 | 33,09,28,327.95 | 1,79,769 |
EBITDA margin grew to 25.5 percent, significantly higher than the 14 percent margin reported in the previous quarter.
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
