Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 440.65 | 444.8 | 431.75 | 442.85 | 26,612 | 41,30,68,904.1 | 1,79,817 |
07-Apr-2026 | 440 | 457.4 | 436.2 | 447.45 | 35,159 | 55,86,69,752.5 | 2,85,518 |
08-Apr-2026 | 464.5 | 465 | 455.3 | 460.4 | 23,093 | 47,52,61,753.1 | 3,67,996 |
09-Apr-2026 | 460.4 | 464.65 | 450.3 | 457.2 | 21,744 | 33,09,28,327.95 | 1,79,769 |
10-Apr-2026 | 459.8 | 463 | 444.45 | 447.95 | 22,475 | 51,08,24,127.9 | 5,16,079 |
13-Apr-2026 | 442.95 | 446.9 | 431.35 | 445.15 | 25,857 | 38,69,68,485.8 | 2,85,650 |
15-Apr-2026 | 453.95 | 484.9 | 451.1 | 472.8 | 89,447 | 1,89,31,15,130.65 | 8,17,270 |
16-Apr-2026 | 478 | 489 | 473 | 478.25 | 35,351 | 73,15,36,996.95 | 4,91,187 |
17-Apr-2026 | 479 | 489 | 476.1 | 483.5 | 20,740 | 40,35,69,235.45 | 3,72,124 |
20-Apr-2026 | 484 | 484.4 | 469.9 | 471.95 | 19,869 | 32,53,70,392.35 | 2,67,506 |
21-Apr-2026 | 473.95 | 484 | 471.95 | 477.15 | 17,571 | 30,10,81,180.25 | 2,44,170 |
22-Apr-2026 | 474.4 | 478 | 466.8 | 474.6 | 24,595 | 40,44,39,350.65 | 2,93,846 |
23-Apr-2026 | 473.9 | 485.95 | 471 | 476.1 | 27,399 | 39,07,36,525.9 | 2,88,423 |
24-Apr-2026 | 476 | 479.25 | 461.15 | 462.75 | 18,066 | 31,04,52,543.1 | 2,66,278 |
27-Apr-2026 | 465.5 | 508.2 | 465.5 | 491.55 | 93,466 | 1,97,58,01,432.3 | 7,32,886 |
28-Apr-2026 | 491 | 496.7 | 480 | 482.8 | 35,088 | 54,03,48,987.4 | 3,86,062 |
29-Apr-2026 | 486 | 494 | 477.5 | 480.15 | 20,288 | 33,41,40,157.5 | 2,66,906 |
30-Apr-2026 | 479.9 | 534 | 475.8 | 505.75 | 2,39,127 | 6,53,98,78,941.7 | 11,36,027 |
EBITDA margin grew to 25.5 percent, significantly higher than the 14 percent margin reported in the previous quarter.
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
