Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 464.8 | 472.55 | 456.35 | 458.75 | 33,379 | 30,46,15,216.6 | 2,29,906 |
06-Oct-2026 | 460.9 | 463.2 | 454.15 | 456.6 | 20,948 | 19,77,24,411.55 | 2,10,733 |
07-Oct-2026 | 457.85 | 459.1 | 445.1 | 447.75 | 17,087 | 20,22,51,110.5 | 2,12,803 |
08-Oct-2026 | 448.1 | 469.25 | 439.1 | 442.55 | 42,504 | 53,27,96,081.85 | 3,09,945 |
09-Oct-2026 | 446.1 | 456.7 | 444.15 | 449.3 | 35,024 | 47,09,18,395.5 | 3,07,551 |
12-Oct-2026 | 449.3 | 455 | 445.5 | 446.35 | 18,148 | 15,16,67,353.55 | 1,42,222 |
13-Oct-2026 | 454 | 475.95 | 449.6 | 473.6 | 85,251 | 1,46,60,34,197.9 | 7,57,779 |
14-Oct-2026 | 469.3 | 481.8 | 469.3 | 476.4 | 27,311 | 34,35,41,596.85 | 2,41,182 |
15-Oct-2026 | 482.15 | 498.1 | 481.65 | 489.6 | 54,381 | 79,79,86,064.8 | 3,73,408 |
16-Oct-2026 | 490.3 | 505.4 | 490.3 | 493.9 | 33,467 | 54,26,51,004.6 | 2,45,893 |
19-Oct-2026 | 493.15 | 495.75 | 477.5 | 479.1 | 18,835 | 20,48,81,055.95 | 1,41,685 |
21-Oct-2026 | 487 | 499.95 | 476.5 | 479.1 | 34,181 | 47,35,20,363.7 | 2,61,029 |
22-Oct-2026 | 481 | 486.5 | 470.4 | 475.8 | 26,481 | 23,81,70,925.75 | 1,40,104 |
23-Oct-2026 | 483.9 | 489 | 437.2 | 454.2 | 1,53,527 | 1,91,63,12,471.95 | 6,20,086 |
26-Oct-2026 | 444 | 482.2 | 442.85 | 475.9 | 57,752 | 61,85,15,870 | 3,57,942 |
27-Oct-2026 | 475 | 475 | 461.6 | 470 | 26,085 | 24,47,03,847.8 | 2,25,526 |
28-Oct-2026 | 464.95 | 464.95 | 451.2 | 458 | 25,473 | 26,25,68,317.55 | 1,81,088 |
29-Oct-2026 | 454.65 | 463.4 | 449 | 455.45 | 27,210 | 25,30,23,130.15 | 1,50,819 |
30-Oct-2026 | 457.95 | 465.25 | 441 | 442.45 | 22,528 | 20,60,10,018.9 | 1,84,453 |
02-Nov-2026 | 448.05 | 462.4 | 442.5 | 446.3 | 25,589 | 25,42,22,938.3 | 1,83,999 |
EBITDA margin grew to 25.5 percent, significantly higher than the 14 percent margin reported in the previous quarter.
The contract, pegged at €4.22 million, will be spread over five years and covers cloud hosting, software licensing and implementation services.
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
