Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 1,166.5 | 1,166.5 | 1,115 | 1,118.6 | 40,629 | 47,54,65,667.4 | 2,19,267 |
25-Jun-2025 | 1,124.1 | 1,155 | 1,120.8 | 1,151.6 | 21,810 | 49,39,11,953.8 | 2,21,912 |
26-Jun-2025 | 1,165 | 1,237.4 | 1,160.8 | 1,179 | 1,32,781 | 4,41,30,14,606.3 | 3,55,262 |
27-Jun-2025 | 1,179 | 1,186.8 | 1,143.1 | 1,153.9 | 39,417 | 83,01,88,649 | 3,31,853 |
30-Jun-2025 | 1,163 | 1,175 | 1,155.4 | 1,171.8 | 17,613 | 26,58,17,041.7 | 78,846 |
01-Jul-2025 | 1,172.1 | 1,175.9 | 1,140 | 1,145.4 | 29,276 | 35,72,75,286.4 | 1,67,288 |
02-Jul-2025 | 1,147.1 | 1,163.5 | 1,134.5 | 1,140.9 | 24,540 | 23,65,90,763.2 | 87,094 |
03-Jul-2025 | 1,146 | 1,146.2 | 1,129.3 | 1,134.3 | 14,111 | 19,63,50,521.2 | 77,390 |
04-Jul-2025 | 1,139.8 | 1,139.9 | 1,123.4 | 1,134.3 | 17,939 | 19,81,31,195 | 77,198 |
07-Jul-2025 | 1,132 | 1,134.3 | 1,115.1 | 1,118.7 | 11,956 | 17,98,73,929.5 | 84,128 |
08-Jul-2025 | 1,122.7 | 1,147.2 | 1,118 | 1,129.8 | 28,335 | 39,44,90,519.8 | 1,58,674 |
09-Jul-2025 | 1,136.5 | 1,136.5 | 1,120.3 | 1,125.9 | 24,543 | 17,66,60,922.5 | 86,586 |
10-Jul-2025 | 1,115.9 | 1,125.9 | 1,101.7 | 1,105.2 | 23,493 | 27,94,29,842.6 | 1,24,365 |
11-Jul-2025 | 1,106.4 | 1,118.3 | 1,085.3 | 1,090 | 15,468 | 21,90,60,298.5 | 92,742 |
14-Jul-2025 | 1,090 | 1,095.8 | 1,073.4 | 1,076.5 | 14,928 | 16,73,02,495 | 81,282 |
15-Jul-2025 | 1,080.6 | 1,099.2 | 1,074 | 1,079.6 | 14,671 | 22,10,74,667 | 82,208 |
16-Jul-2025 | 1,083.6 | 1,109.9 | 1,076.3 | 1,091.4 | 19,064 | 35,17,75,656.8 | 1,08,509 |
17-Jul-2025 | 1,094.9 | 1,103.5 | 1,018 | 1,025.6 | 77,638 | 1,52,24,31,455.1 | 3,27,599 |
18-Jul-2025 | 1,020 | 1,020.1 | 960 | 962.6 | 80,667 | 1,81,81,02,553.9 | 5,38,317 |
21-Jul-2025 | 958 | 958 | 914 | 917.3 | 47,134 | 92,78,05,130 | 3,56,259 |
22-Jul-2025 | 917 | 927.2 | 907 | 912.7 | 31,487 | 58,05,04,833.1 | 2,53,699 |
23-Jul-2025 | 916.6 | 917.1 | 868.8 | 883.2 | 69,585 | 1,13,36,12,684.9 | 7,12,940 |
The company also announced that it has received a letter from an international client for an Enterprise Content Management (ECM) solution worth $1.3 Million.
This purchase order, received from an international client, does not fall under related party transactions as defined by the Companies Act, 2013.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
