NHPC Historical Share Price Data

NHPC Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	94.5	94.7	92	92.35	146473	4097848161.65	17216614	2.70	-2.15
09-Apr-2024	92.25	92.95	90.3	91.15	117069	4007369224.95	12378246	2.65	-1.10
10-Apr-2024	91.35	93.3	90.7	92.85	118031	4454387629.75	15717352	2.60	1.50
12-Apr-2024	92.1	94.2	91.85	92.25	117120	4495372343.3	16324801	2.35	0.15
15-Apr-2024	88.35	90.6	86.85	88.95	208813	6324367835.65	71102656	3.75	0.60
16-Apr-2024	88	91.8	87.7	91.2	112312	4544338151.75	14654786	4.10	3.20
18-Apr-2024	91.7	92.95	89.05	89.5	117015	4357255862.8	16978740	3.90	-2.20
19-Apr-2024	88.7	89.15	87	87.15	150751	6516834579.3	33549357	2.15	-1.55
22-Apr-2024	88.8	89.7	88.3	88.55	84805	2905579390.8	12675266	1.40	-0.25
23-Apr-2024	89.1	90.6	88.9	89.75	87585	3827909548.7	16135569	1.70	0.65
24-Apr-2024	90.6	91.2	89.7	90.25	79439	2940037703.45	9517143	1.50	-0.35
25-Apr-2024	90.4	91.65	90	91.05	85877	3123764238.9	34351777	1.65	0.65
26-Apr-2024	91.45	94	91.15	92.55	133022	6125402420.85	19676445	2.85	1.10
29-Apr-2024	93.45	94.4	92.7	93.4	121252	5039669496	22303782	1.70	-0.05
30-Apr-2024	93.95	96.7	93.35	96.2	193818	10532711866.05	41148006	3.35	2.25
02-May-2024	97.45	99.2	97	98	227490	9709330347.1	37169052	2.20	0.55
03-May-2024	98.8	101.35	97.3	99.25	231314	11317306431.6	36900467	4.05	0.45
06-May-2024	101	103.5	97	101.75	384152	19096486645.65	60501723	6.50	0.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.