Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 70.3 | 78 | 70 | 74.65 | 7 | 6,89,400 | 7,200 |
20-Aug-2026 | 74.65 | 74.65 | 74.65 | 74.65 | 1 | 89,580 | 1,200 |
21-Aug-2026 | 76 | 76 | 76 | 76 | 1 | 91,200 | 1,200 |
24-Aug-2026 | 78.8 | 78.8 | 76 | 76 | 3 | 2,78,160 | 3,600 |
25-Aug-2026 | 74 | 74 | 74 | 74 | 1 | 88,800 | 1,200 |
26-Aug-2026 | 71.2 | 75.05 | 71.2 | 71.65 | 8 | 6,92,820 | 4,800 |
27-Aug-2026 | 74.4 | 74.8 | 74.4 | 74.6 | 2 | 1,79,040 | 2,400 |
28-Aug-2026 | 69.25 | 77 | 69.25 | 76.9 | 7 | 6,29,460 | 2,400 |
02-Sep-2026 | 75.25 | 76.5 | 75.05 | 75.05 | 6 | 8,12,760 | 10,800 |
03-Sep-2026 | 73 | 73 | 70.1 | 71.55 | 6 | 6,04,440 | 8,400 |
04-Sep-2026 | 72.5 | 72.5 | 72.5 | 72.5 | 2 | 1,74,000 | 2,400 |
07-Sep-2026 | 72.5 | 72.5 | 72.5 | 72.5 | 2 | 4,35,000 | 6,000 |
08-Sep-2026 | 78 | 78 | 76.2 | 76.2 | 2 | 1,85,040 | 2,400 |
11-Sep-2026 | 71 | 71 | 69 | 70.1 | 36 | 31,07,040 | 37,200 |
15-Sep-2026 | 68.25 | 68.25 | 66.8 | 66.8 | 9 | 7,31,160 | 7,200 |
16-Sep-2026 | 66.8 | 66.8 | 66.6 | 66.6 | 3 | 2,40,240 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
