Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 80 | 80 | 77.9 | 77.95 | 12 | 15,00,300 | 16,800 |
09-Jul-2026 | 80.7 | 81.8 | 78.05 | 78.05 | 9 | 11,65,140 | 13,200 |
10-Jul-2026 | 81.9 | 81.95 | 78.2 | 81.35 | 17 | 20,27,640 | 19,200 |
13-Jul-2026 | 81.35 | 81.35 | 81.35 | 81.35 | 1 | 97,620 | 1,200 |
14-Jul-2026 | 81.35 | 81.35 | 79.2 | 80.3 | 4 | 3,84,120 | 3,600 |
15-Jul-2026 | 80.25 | 80.25 | 79.1 | 79.1 | 5 | 4,78,620 | 4,800 |
16-Jul-2026 | 79.15 | 79.15 | 79.1 | 79.1 | 4 | 3,79,740 | 4,800 |
17-Jul-2026 | 77.05 | 78 | 77.05 | 78 | 3 | 3,72,120 | 2,400 |
22-Jul-2026 | 76 | 76 | 75.25 | 75.25 | 2 | 1,81,500 | 2,400 |
23-Jul-2026 | 78.9 | 78.95 | 77.15 | 78.9 | 7 | 7,53,360 | 9,600 |
24-Jul-2026 | 78 | 78 | 75 | 75.05 | 15 | 29,77,080 | 36,000 |
27-Jul-2026 | 72.35 | 75.5 | 72.35 | 75.25 | 29 | 1,15,65,420 | 1,34,400 |
28-Jul-2026 | 75.3 | 78.65 | 73.6 | 73.6 | 11 | 15,38,460 | 19,200 |
29-Jul-2026 | 73.65 | 75.1 | 73.6 | 75.1 | 4 | 3,55,200 | 4,800 |
30-Jul-2026 | 73 | 73 | 73 | 73 | 1 | 87,600 | 1,200 |
31-Jul-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 4 | 3,52,800 | 4,800 |
03-Aug-2026 | 73.8 | 73.95 | 73.7 | 73.9 | 7 | 6,20,340 | 6,000 |
04-Aug-2026 | 73.9 | 73.9 | 73.9 | 73.9 | 1 | 88,680 | 1,200 |
05-Aug-2026 | 76.3 | 76.3 | 74 | 74 | 6 | 5,38,440 | 6,000 |
06-Aug-2026 | 74 | 74 | 74 | 74 | 1 | 88,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
