Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 76 | 76 | 73 | 73.45 | 20 | 20,44,740 | 18,000 |
29-May-2026 | 73.05 | 80.75 | 73 | 80.75 | 53 | 76,92,240 | 63,600 |
01-Jun-2026 | 80.6 | 80.6 | 79.5 | 79.5 | 2 | 1,92,120 | 2,400 |
02-Jun-2026 | 76.05 | 76.05 | 76.05 | 76.05 | 1 | 91,260 | 1,200 |
03-Jun-2026 | 78.95 | 83.65 | 78.95 | 82.6 | 17 | 19,82,940 | 24,000 |
04-Jun-2026 | 82.45 | 82.45 | 80 | 80 | 4 | 3,90,840 | 3,600 |
08-Jun-2026 | 77.5 | 80.7 | 77.5 | 80.7 | 7 | 7,58,520 | 7,200 |
09-Jun-2026 | 79 | 79 | 79 | 79 | 2 | 1,89,600 | 2,400 |
10-Jun-2026 | 79.9 | 79.9 | 79 | 79.25 | 4 | 3,81,540 | 2,400 |
11-Jun-2026 | 78 | 78 | 77.05 | 78 | 3 | 3,73,260 | 4,800 |
15-Jun-2026 | 78 | 85.8 | 78 | 85.8 | 24 | 39,29,340 | 44,400 |
16-Jun-2026 | 85.8 | 90 | 85.8 | 89.6 | 9 | 11,69,220 | 13,200 |
17-Jun-2026 | 91.5 | 98.55 | 91.5 | 98.25 | 44 | 92,49,240 | 85,200 |
18-Jun-2026 | 100 | 107 | 100 | 105 | 54 | 93,64,320 | 79,200 |
19-Jun-2026 | 105 | 107.8 | 101.15 | 107.25 | 31 | 67,26,000 | 60,000 |
22-Jun-2026 | 107.25 | 107.9 | 103.5 | 107 | 20 | 30,48,300 | 18,000 |
23-Jun-2026 | 104.5 | 105 | 101.65 | 101.65 | 25 | 32,06,760 | 25,200 |
24-Jun-2026 | 98.3 | 101.2 | 98.3 | 100.05 | 9 | 10,78,140 | 7,200 |
25-Jun-2026 | 98.7 | 98.7 | 95.05 | 95.05 | 33 | 45,20,880 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
