Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 103.9 | 103.9 | 96 | 96.7 | 66 | 99,95,340 | 86,400 |
12-May-2026 | 94.1 | 95.5 | 90 | 91.15 | 73 | 90,32,520 | 68,400 |
13-May-2026 | 92 | 93.9 | 91 | 91.55 | 44 | 50,87,820 | 43,200 |
14-May-2026 | 91.55 | 91.55 | 87.25 | 87.6 | 54 | 63,11,400 | 54,000 |
15-May-2026 | 87.2 | 91.1 | 87 | 87 | 20 | 33,10,680 | 31,200 |
18-May-2026 | 87 | 87 | 83 | 83.35 | 15 | 15,24,600 | 16,800 |
19-May-2026 | 83.35 | 91.95 | 81.1 | 82.55 | 80 | 1,05,01,920 | 76,800 |
20-May-2026 | 81.3 | 81.3 | 77 | 77.9 | 31 | 29,39,280 | 32,400 |
21-May-2026 | 78.3 | 81.4 | 73.7 | 74.6 | 59 | 64,05,180 | 60,000 |
22-May-2026 | 74 | 75 | 67.15 | 72.45 | 149 | 1,26,22,560 | 1,14,000 |
25-May-2026 | 72.5 | 77.85 | 68 | 73 | 32 | 31,27,980 | 27,600 |
26-May-2026 | 70 | 78.25 | 69.3 | 76.7 | 53 | 1,06,99,260 | 1,26,000 |
27-May-2026 | 76 | 76 | 73 | 73.45 | 20 | 20,44,740 | 18,000 |
29-May-2026 | 73.05 | 80.75 | 73 | 80.75 | 53 | 76,92,240 | 63,600 |
01-Jun-2026 | 80.6 | 80.6 | 79.5 | 79.5 | 2 | 1,92,120 | 2,400 |
02-Jun-2026 | 76.05 | 76.05 | 76.05 | 76.05 | 1 | 91,260 | 1,200 |
03-Jun-2026 | 78.95 | 83.65 | 78.95 | 82.6 | 17 | 19,82,940 | 24,000 |
04-Jun-2026 | 82.45 | 82.45 | 80 | 80 | 4 | 3,90,840 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
