Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 91.5 | 98.55 | 91.5 | 98.25 | 44 | 92,49,240 | 85,200 |
18-Jun-2026 | 100 | 107 | 100 | 105 | 54 | 93,64,320 | 79,200 |
19-Jun-2026 | 105 | 107.8 | 101.15 | 107.25 | 31 | 67,26,000 | 60,000 |
22-Jun-2026 | 107.25 | 107.9 | 103.5 | 107 | 20 | 30,48,300 | 18,000 |
23-Jun-2026 | 104.5 | 105 | 101.65 | 101.65 | 25 | 32,06,760 | 25,200 |
24-Jun-2026 | 98.3 | 101.2 | 98.3 | 100.05 | 9 | 10,78,140 | 7,200 |
25-Jun-2026 | 98.7 | 98.7 | 95.05 | 95.05 | 33 | 45,20,880 | 33,600 |
29-Jun-2026 | 91.5 | 91.6 | 91.5 | 91.6 | 2 | 2,19,720 | 2,400 |
30-Jun-2026 | 88 | 93.55 | 88 | 93.55 | 11 | 11,86,800 | 7,200 |
01-Jul-2026 | 91 | 91.25 | 88.9 | 88.9 | 20 | 22,67,400 | 16,800 |
02-Jul-2026 | 85.05 | 85.65 | 84.5 | 84.5 | 22 | 24,38,940 | 22,800 |
03-Jul-2026 | 82.5 | 82.5 | 80.3 | 80.3 | 21 | 20,35,920 | 20,400 |
06-Jul-2026 | 80 | 83.45 | 77 | 82.75 | 9 | 8,54,760 | 8,400 |
07-Jul-2026 | 80 | 81.95 | 80 | 81.95 | 5 | 4,84,680 | 3,600 |
08-Jul-2026 | 80 | 80 | 77.9 | 77.95 | 12 | 15,00,300 | 16,800 |
09-Jul-2026 | 80.7 | 81.8 | 78.05 | 78.05 | 9 | 11,65,140 | 13,200 |
10-Jul-2026 | 81.9 | 81.95 | 78.2 | 81.35 | 17 | 20,27,640 | 19,200 |
13-Jul-2026 | 81.35 | 81.35 | 81.35 | 81.35 | 1 | 97,620 | 1,200 |
14-Jul-2026 | 81.35 | 81.35 | 79.2 | 80.3 | 4 | 3,84,120 | 3,600 |
15-Jul-2026 | 80.25 | 80.25 | 79.1 | 79.1 | 5 | 4,78,620 | 4,800 |
16-Jul-2026 | 79.15 | 79.15 | 79.1 | 79.1 | 4 | 3,79,740 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
