Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 73.65 | 75.1 | 73.6 | 75.1 | 4 | 3,55,200 | 4,800 |
30-Jul-2026 | 73 | 73 | 73 | 73 | 1 | 87,600 | 1,200 |
31-Jul-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 4 | 3,52,800 | 4,800 |
03-Aug-2026 | 73.8 | 73.95 | 73.7 | 73.9 | 7 | 6,20,340 | 6,000 |
04-Aug-2026 | 73.9 | 73.9 | 73.9 | 73.9 | 1 | 88,680 | 1,200 |
05-Aug-2026 | 76.3 | 76.3 | 74 | 74 | 6 | 5,38,440 | 6,000 |
06-Aug-2026 | 74 | 74 | 74 | 74 | 1 | 88,800 | 1,200 |
07-Aug-2026 | 73.05 | 73.05 | 73.05 | 73.05 | 1 | 87,660 | 1,200 |
10-Aug-2026 | 73.05 | 73.3 | 72.1 | 73.1 | 19 | 98,04,480 | 1,34,400 |
11-Aug-2026 | 74 | 74 | 70 | 71.85 | 9 | 18,18,120 | 25,200 |
12-Aug-2026 | 72 | 73.5 | 70.05 | 73.45 | 15 | 53,70,780 | 72,000 |
13-Aug-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 5 | 60,85,800 | 82,800 |
14-Aug-2026 | 73.5 | 73.5 | 72.6 | 72.8 | 4 | 3,50,520 | 4,800 |
19-Aug-2026 | 70.3 | 78 | 70 | 74.65 | 7 | 6,89,400 | 7,200 |
20-Aug-2026 | 74.65 | 74.65 | 74.65 | 74.65 | 1 | 89,580 | 1,200 |
21-Aug-2026 | 76 | 76 | 76 | 76 | 1 | 91,200 | 1,200 |
24-Aug-2026 | 78.8 | 78.8 | 76 | 76 | 3 | 2,78,160 | 3,600 |
25-Aug-2026 | 74 | 74 | 74 | 74 | 1 | 88,800 | 1,200 |
26-Aug-2026 | 71.2 | 75.05 | 71.2 | 71.65 | 8 | 6,92,820 | 4,800 |
27-Aug-2026 | 74.4 | 74.8 | 74.4 | 74.6 | 2 | 1,79,040 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
