Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 96.5 | 98.5 | 95.5 | 95.5 | 5 | 9,24,800 | 9,600 |
03-Jun-2026 | 89.01 | 94.99 | 89.01 | 92 | 2 | 2,94,400 | 1,600 |
04-Jun-2026 | 96 | 97 | 96 | 97 | 2 | 3,08,800 | 3,200 |
08-Jun-2026 | 90 | 97 | 90 | 96 | 4 | 6,06,400 | 4,800 |
09-Jun-2026 | 95.9 | 95.9 | 95.9 | 95.9 | 1 | 1,53,440 | 1,600 |
15-Jun-2026 | 96 | 101.01 | 93 | 95.95 | 15 | 30,85,472 | 25,600 |
16-Jun-2026 | 98.55 | 98.55 | 93.5 | 96.5 | 19 | 37,20,608 | 27,200 |
17-Jun-2026 | 92.01 | 95.5 | 92.01 | 95.5 | 6 | 11,97,168 | 3,200 |
18-Jun-2026 | 93.01 | 93.01 | 92.5 | 92.5 | 2 | 2,96,816 | 0 |
23-Jun-2026 | 93 | 93 | 93 | 93 | 2 | 2,97,600 | 3,200 |
24-Jun-2026 | 93 | 93 | 93 | 93 | 1 | 1,48,800 | 1,600 |
25-Jun-2026 | 92 | 92 | 92 | 92 | 1 | 1,47,200 | 1,600 |
29-Jun-2026 | 90 | 90 | 90 | 90 | 1 | 1,44,000 | 1,600 |
30-Jun-2026 | 90 | 90 | 89 | 89.88 | 3 | 12,94,400 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
