Nilachal Carbo Metalicks Ltd

Nilachal Carbo Metalicks Ltd Historical Data

NSEBSE

₹102.21

(2.69%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	68	71.4	64.6	71.4	1,237	28,71,74,080	42,24,000
17-Sep-2025	71.35	74.97	68.5	74.96	253	4,79,51,776	6,52,800
18-Sep-2025	75.01	78.7	75.01	78.7	185	3,77,16,704	4,80,000
19-Sep-2025	80.01	82.6	80	80.86	102	1,53,12,960	1,88,800
22-Sep-2025	81	81	76.82	79.24	68	1,13,26,384	1,44,000
23-Sep-2025	79.24	80.4	79.1	79.23	16	22,89,904	28,800
24-Sep-2025	78	79	76.95	78	34	58,61,920	75,200
25-Sep-2025	77	78	75.6	77.5	52	1,79,67,296	2,35,200
26-Sep-2025	76	76.9	75	75.1	45	4,53,38,016	5,96,800
29-Sep-2025	75	75	73	73.09	32	2,73,13,072	3,72,800
30-Sep-2025	74.93	78.75	74.37	78.75	33	83,69,920	1,04,000
01-Oct-2025	78	81.95	77.1	81.3	36	99,70,368	96,000
03-Oct-2025	81.3	84.75	78	82.32	140	5,24,79,824	5,60,000
06-Oct-2025	84.95	86.5	82.73	84.17	92	1,77,12,864	1,84,000
07-Oct-2025	84.17	86.5	82	84.51	106	2,12,11,632	2,16,000
08-Oct-2025	83.2	85.89	83.2	84.78	33	45,96,672	38,400
09-Oct-2025	84.8	86.5	83.57	85.91	94	1,73,67,568	1,82,400
10-Oct-2025	86	98	85	95.46	353	6,17,47,824	4,97,600
13-Oct-2025	99.8	104.9	97.9	99.53	134	2,39,43,456	1,56,800
14-Oct-2025	102	103.7	96.2	102.21	133	2,65,58,992	1,85,600

Nilachal Carbo Metalicks Ltd: Related NEWS

No Record Found

Invest wise with Expert advice