Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 1,25,600 | 1,600 |
02-Apr-2026 | 76.5 | 76.5 | 76.12 | 76.12 | 2 | 2,44,192 | 3,200 |
06-Apr-2026 | 78.99 | 82 | 78.99 | 82 | 3 | 3,83,984 | 4,800 |
07-Apr-2026 | 84 | 84 | 82.4 | 82.4 | 3 | 4,00,640 | 4,800 |
08-Apr-2026 | 86 | 88.55 | 86 | 87.43 | 7 | 9,76,880 | 9,600 |
09-Apr-2026 | 89.95 | 92.7 | 89.95 | 92.7 | 13 | 18,90,720 | 20,800 |
10-Apr-2026 | 94.85 | 101.7 | 94.85 | 97 | 16 | 25,29,840 | 22,400 |
13-Apr-2026 | 94 | 96 | 92.5 | 96 | 9 | 13,62,400 | 11,200 |
15-Apr-2026 | 94.5 | 97.6 | 94 | 97.6 | 8 | 12,23,760 | 9,600 |
16-Apr-2026 | 100 | 100 | 98 | 98 | 6 | 12,62,256 | 11,200 |
17-Apr-2026 | 97.6 | 97.6 | 97.6 | 97.6 | 2 | 3,12,320 | 3,200 |
20-Apr-2026 | 99.99 | 100 | 94.5 | 94.5 | 8 | 12,66,304 | 11,200 |
21-Apr-2026 | 95.05 | 96.35 | 95 | 96.35 | 9 | 21,32,704 | 19,200 |
22-Apr-2026 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 1,51,200 | 1,600 |
23-Apr-2026 | 94 | 94 | 91.65 | 91.65 | 2 | 2,97,040 | 3,200 |
24-Apr-2026 | 93 | 93 | 91 | 91 | 4 | 5,88,800 | 6,400 |
28-Apr-2026 | 89.11 | 89.11 | 89.11 | 89.11 | 1 | 1,42,576 | 1,600 |
29-Apr-2026 | 89.5 | 89.5 | 85.5 | 88.99 | 10 | 14,04,000 | 14,400 |
30-Apr-2026 | 91.95 | 91.97 | 86.8 | 86.8 | 5 | 7,25,872 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
