Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 87.5 | 88 | 84 | 84 | 7 | 9,59,520 | 11,200 |
13-May-2026 | 81.75 | 85 | 81.75 | 84 | 6 | 8,05,184 | 8,000 |
15-May-2026 | 86.95 | 87 | 86.95 | 87 | 2 | 2,78,320 | 3,200 |
18-May-2026 | 86.5 | 91.95 | 86.5 | 87 | 6 | 8,52,720 | 8,000 |
19-May-2026 | 88 | 88 | 86 | 86 | 4 | 5,56,960 | 6,400 |
20-May-2026 | 86 | 86 | 86 | 86 | 1 | 1,37,600 | 1,600 |
21-May-2026 | 86 | 86.43 | 86 | 86.43 | 2 | 2,75,888 | 3,200 |
22-May-2026 | 88.65 | 100 | 88.65 | 97.72 | 27 | 53,15,920 | 52,800 |
25-May-2026 | 95.5 | 100 | 94.75 | 97.9 | 13 | 21,88,064 | 19,200 |
26-May-2026 | 95 | 101 | 95 | 100.1 | 11 | 47,96,640 | 46,400 |
27-May-2026 | 99.9 | 101.5 | 95.05 | 97.13 | 11 | 35,03,680 | 30,400 |
29-May-2026 | 97 | 101 | 97 | 98.5 | 34 | 90,90,944 | 83,200 |
01-Jun-2026 | 96.5 | 98.5 | 95.5 | 95.5 | 5 | 9,24,800 | 9,600 |
03-Jun-2026 | 89.01 | 94.99 | 89.01 | 92 | 2 | 2,94,400 | 1,600 |
04-Jun-2026 | 96 | 97 | 96 | 97 | 2 | 3,08,800 | 3,200 |
08-Jun-2026 | 90 | 97 | 90 | 96 | 4 | 6,06,400 | 4,800 |
09-Jun-2026 | 95.9 | 95.9 | 95.9 | 95.9 | 1 | 1,53,440 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
