Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 76 | 78 | 76 | 77 | 2 | 2,46,400 | 3,200 |
06-Aug-2026 | 78.75 | 85.6 | 78.75 | 85.6 | 7 | 9,40,320 | 6,400 |
10-Aug-2026 | 85.6 | 85.6 | 85.6 | 85.6 | 1 | 1,36,960 | 1,600 |
12-Aug-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 1,32,000 | 1,600 |
13-Aug-2026 | 84.75 | 90.5 | 84.75 | 88.5 | 14 | 43,00,400 | 46,400 |
14-Aug-2026 | 88.5 | 90 | 88.5 | 90 | 2 | 2,85,600 | 1,600 |
18-Aug-2026 | 87.25 | 87.25 | 87.25 | 87.25 | 1 | 1,39,600 | 1,600 |
19-Aug-2026 | 85.8 | 87 | 85.8 | 87 | 2 | 2,76,480 | 1,600 |
20-Aug-2026 | 90 | 90.05 | 90 | 90.05 | 2 | 2,88,080 | 3,200 |
24-Aug-2026 | 90 | 90 | 90 | 90 | 1 | 1,44,000 | 1,600 |
25-Aug-2026 | 92.7 | 93.15 | 89 | 89.1 | 9 | 13,09,360 | 11,200 |
26-Aug-2026 | 88 | 88 | 87.75 | 88 | 4 | 5,62,800 | 4,800 |
28-Aug-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 1,36,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
