Nilachal Carbo Metalicks Ltd

Nilachal Carbo Metalicks Ltd Historical Data

NSEBSE

₹110

(-2.65%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	84.95	86.5	82.73	84.17	92	1,77,12,864	1,84,000
07-Oct-2025	84.17	86.5	82	84.51	106	2,12,11,632	2,16,000
08-Oct-2025	83.2	85.89	83.2	84.78	33	45,96,672	38,400
09-Oct-2025	84.8	86.5	83.57	85.91	94	1,73,67,568	1,82,400
10-Oct-2025	86	98	85	95.46	353	6,17,47,824	4,97,600
13-Oct-2025	99.8	104.9	97.9	99.53	134	2,39,43,456	1,56,800
14-Oct-2025	102	103.7	96.2	102.21	133	2,65,58,992	1,85,600
15-Oct-2025	102.5	102.5	99	99.96	65	1,10,96,432	78,400
16-Oct-2025	98.08	101	98	100.07	39	70,14,528	52,800
17-Oct-2025	100	116	99	110.94	195	4,00,67,920	2,41,600
20-Oct-2025	115	118.87	113.11	116.04	68	1,34,11,712	81,600
21-Oct-2025	120.3	129.55	119.5	127.93	183	4,34,27,216	2,16,000
23-Oct-2025	126	127.28	121.54	121.54	56	1,25,07,856	1,02,400
24-Oct-2025	115.5	115.5	115.47	115.47	8	14,78,064	12,800
27-Oct-2025	109.7	109.7	109.7	109.7	11	31,59,360	28,800
28-Oct-2025	104.22	110.5	104.22	109.8	49	91,45,584	84,800
29-Oct-2025	110	114.9	110	114.25	20	37,95,344	33,600
30-Oct-2025	112.5	113.1	112	112.07	12	26,97,040	24,000
31-Oct-2025	115	116.8	112.25	112.38	13	23,76,176	20,800
03-Nov-2025	112.25	114.1	112	113	7	12,67,680	11,200
04-Nov-2025	110.5	111	110	110	23	59,86,560	54,400

Nilachal Carbo Metalicks Ltd: Related NEWS

No Record Found

Invest wise with Expert advice