Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 81.5 | 82 | 81.5 | 82 | 5 | 6,55,200 | 8,000 |
29-Jan-2026 | 82 | 82 | 82 | 82 | 1 | 1,31,200 | 1,600 |
30-Jan-2026 | 82 | 82 | 82 | 82 | 3 | 3,93,600 | 4,800 |
01-Feb-2026 | 82 | 82 | 82 | 82 | 3 | 3,93,600 | 4,800 |
02-Feb-2026 | 82 | 82 | 82 | 82 | 1 | 1,31,200 | 1,600 |
03-Feb-2026 | 80 | 94 | 80 | 90.98 | 39 | 59,94,080 | 59,200 |
04-Feb-2026 | 88.01 | 88.01 | 85 | 85.1 | 8 | 11,10,096 | 9,600 |
05-Feb-2026 | 85 | 85 | 85 | 85 | 1 | 1,36,000 | 1,600 |
06-Feb-2026 | 82.5 | 87 | 82 | 87 | 11 | 18,84,080 | 16,000 |
10-Feb-2026 | 83.05 | 90 | 83 | 89.13 | 26 | 37,81,408 | 33,600 |
11-Feb-2026 | 89.99 | 90 | 86 | 86 | 9 | 13,96,832 | 11,200 |
12-Feb-2026 | 84 | 84 | 84 | 84 | 1 | 1,34,400 | 1,600 |
13-Feb-2026 | 81.05 | 81.05 | 81.05 | 81.05 | 2 | 49,27,840 | 60,800 |
16-Feb-2026 | 83.5 | 84.9 | 83.5 | 84.35 | 8 | 10,74,240 | 12,800 |
17-Feb-2026 | 83 | 84 | 83 | 83.37 | 3 | 7,99,744 | 9,600 |
18-Feb-2026 | 82.05 | 82.05 | 80.05 | 80.95 | 9 | 11,66,640 | 11,200 |
19-Feb-2026 | 81 | 82.5 | 80 | 82.5 | 6 | 7,84,560 | 9,600 |
20-Feb-2026 | 82.5 | 82.5 | 81 | 81 | 3 | 5,20,800 | 6,400 |
23-Feb-2026 | 86 | 86 | 82.5 | 82.6 | 4 | 5,34,080 | 6,400 |
25-Feb-2026 | 84.6 | 86.74 | 82.1 | 86.74 | 19 | 28,70,448 | 32,000 |
26-Feb-2026 | 83.2 | 83.2 | 77.5 | 77.5 | 6 | 7,74,160 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
