Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 95.05 | 96.35 | 95 | 96.35 | 9 | 21,32,704 | 19,200 |
22-Apr-2026 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 1,51,200 | 1,600 |
23-Apr-2026 | 94 | 94 | 91.65 | 91.65 | 2 | 2,97,040 | 3,200 |
24-Apr-2026 | 93 | 93 | 91 | 91 | 4 | 5,88,800 | 6,400 |
28-Apr-2026 | 89.11 | 89.11 | 89.11 | 89.11 | 1 | 1,42,576 | 1,600 |
29-Apr-2026 | 89.5 | 89.5 | 85.5 | 88.99 | 10 | 14,04,000 | 14,400 |
30-Apr-2026 | 91.95 | 91.97 | 86.8 | 86.8 | 5 | 7,25,872 | 6,400 |
04-May-2026 | 89.5 | 90.9 | 88.6 | 90.15 | 11 | 15,82,560 | 17,600 |
05-May-2026 | 93 | 96.3 | 90.5 | 92.33 | 11 | 36,05,200 | 30,400 |
06-May-2026 | 95 | 95.1 | 95 | 95 | 3 | 4,56,160 | 4,800 |
07-May-2026 | 95 | 95.01 | 95 | 95 | 7 | 10,64,016 | 11,200 |
08-May-2026 | 95 | 95 | 89 | 89.1 | 11 | 15,93,104 | 16,000 |
11-May-2026 | 90.5 | 91.75 | 87.5 | 87.5 | 10 | 14,28,384 | 8,000 |
12-May-2026 | 87.5 | 88 | 84 | 84 | 7 | 9,59,520 | 11,200 |
13-May-2026 | 81.75 | 85 | 81.75 | 84 | 6 | 8,05,184 | 8,000 |
15-May-2026 | 86.95 | 87 | 86.95 | 87 | 2 | 2,78,320 | 3,200 |
18-May-2026 | 86.5 | 91.95 | 86.5 | 87 | 6 | 8,52,720 | 8,000 |
19-May-2026 | 88 | 88 | 86 | 86 | 4 | 5,56,960 | 6,400 |
20-May-2026 | 86 | 86 | 86 | 86 | 1 | 1,37,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
