Nilachal Carbo Metalicks Ltd

Nilachal Carbo Metalicks Ltd Historical Data

NSEBSE

₹98

(0.00%)

Nov 25, 2025|11:57:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	109.7	109.7	109.7	109.7	11	31,59,360	28,800
28-Oct-2025	104.22	110.5	104.22	109.8	49	91,45,584	84,800
29-Oct-2025	110	114.9	110	114.25	20	37,95,344	33,600
30-Oct-2025	112.5	113.1	112	112.07	12	26,97,040	24,000
31-Oct-2025	115	116.8	112.25	112.38	13	23,76,176	20,800
03-Nov-2025	112.25	114.1	112	113	7	12,67,680	11,200
04-Nov-2025	110.5	111	110	110	23	59,86,560	54,400
06-Nov-2025	110.1	110.1	106	106.95	49	1,03,14,480	96,000
07-Nov-2025	103.3	108	102	107.05	14	25,11,600	24,000
10-Nov-2025	108	108.8	105.5	106	11	20,57,760	19,200
11-Nov-2025	107	107	104.25	104.25	7	11,81,840	11,200
12-Nov-2025	105.95	105.95	105.7	105.7	5	8,46,560	8,000
13-Nov-2025	104.3	107.4	104	107.15	12	20,32,240	19,200
14-Nov-2025	105	106.8	105	106.75	3	5,09,680	4,800
17-Nov-2025	105	105	103	104.25	6	11,68,800	11,200
18-Nov-2025	103.5	103.5	102	103.5	4	6,59,200	6,400
19-Nov-2025	101	103.5	98.35	103	27	48,82,160	48,000
20-Nov-2025	103.95	106	103.6	105.5	13	23,53,520	22,400
21-Nov-2025	102.2	102.2	100.25	100.3	11	19,39,120	19,200
24-Nov-2025	100.1	103.9	98	98	11	19,24,640	19,200

Nilachal Carbo Metalicks Ltd: Related NEWS

No Record Found

Invest wise with Expert advice