Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 102.75 | 102.75 | 100 | 101 | 10 | 16,10,800 | 16,000 |
06-Jan-2026 | 102 | 103 | 102 | 102.75 | 10 | 16,44,080 | 16,000 |
07-Jan-2026 | 102.75 | 102.75 | 102.75 | 102.75 | 1 | 1,64,400 | 1,600 |
08-Jan-2026 | 100 | 100 | 99.2 | 99.2 | 3 | 4,77,920 | 4,800 |
09-Jan-2026 | 97 | 97 | 94.25 | 94.25 | 6 | 9,15,760 | 9,600 |
12-Jan-2026 | 90 | 91 | 89.55 | 90.45 | 24 | 38,84,800 | 43,200 |
13-Jan-2026 | 91.95 | 92 | 87.25 | 87.3 | 6 | 10,02,160 | 11,200 |
14-Jan-2026 | 85 | 91.4 | 83.3 | 91.2 | 22 | 32,31,600 | 36,800 |
16-Jan-2026 | 90 | 91 | 86.65 | 87.05 | 27 | 59,85,680 | 67,200 |
19-Jan-2026 | 86 | 88.2 | 86 | 88.2 | 8 | 12,45,920 | 14,400 |
20-Jan-2026 | 86 | 86 | 86 | 86 | 2 | 2,75,200 | 3,200 |
21-Jan-2026 | 83 | 84 | 81.7 | 84 | 7 | 9,20,800 | 11,200 |
22-Jan-2026 | 85.95 | 86 | 83 | 83 | 6 | 36,78,160 | 43,200 |
27-Jan-2026 | 83 | 83 | 78.65 | 80 | 8 | 11,70,640 | 14,400 |
28-Jan-2026 | 81.5 | 82 | 81.5 | 82 | 5 | 6,55,200 | 8,000 |
29-Jan-2026 | 82 | 82 | 82 | 82 | 1 | 1,31,200 | 1,600 |
30-Jan-2026 | 82 | 82 | 82 | 82 | 3 | 3,93,600 | 4,800 |
01-Feb-2026 | 82 | 82 | 82 | 82 | 3 | 3,93,600 | 4,800 |
02-Feb-2026 | 82 | 82 | 82 | 82 | 1 | 1,31,200 | 1,600 |
03-Feb-2026 | 80 | 94 | 80 | 90.98 | 39 | 59,94,080 | 59,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
