Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 126 | 130 | 123.1 | 124.7 | 8 | 16,25,600 | 11,200 |
10-Sep-2026 | 123.1 | 136 | 123.1 | 133.26 | 13 | 29,12,560 | 20,800 |
11-Sep-2026 | 131.5 | 132.11 | 129 | 131.8 | 9 | 18,89,456 | 11,200 |
15-Sep-2026 | 130 | 130 | 130 | 130 | 1 | 2,08,000 | 1,600 |
16-Sep-2026 | 127.75 | 130 | 126 | 130 | 5 | 10,25,600 | 6,400 |
17-Sep-2026 | 128 | 128 | 128 | 128 | 1 | 2,04,800 | 1,600 |
18-Sep-2026 | 124.75 | 125.99 | 124.5 | 125.25 | 4 | 7,99,584 | 6,400 |
21-Sep-2026 | 122 | 123 | 121 | 123 | 4 | 7,79,200 | 4,800 |
22-Sep-2026 | 121 | 121 | 121 | 121 | 2 | 3,87,200 | 3,200 |
23-Sep-2026 | 123.25 | 126.01 | 122 | 122 | 3 | 5,94,016 | 0 |
24-Sep-2026 | 119.1 | 125 | 118.49 | 125 | 6 | 11,51,168 | 4,800 |
25-Sep-2026 | 121 | 121 | 116.75 | 118.75 | 3 | 5,70,400 | 3,200 |
28-Sep-2026 | 115.35 | 124.8 | 115.35 | 124.8 | 5 | 9,54,240 | 6,400 |
29-Sep-2026 | 124.7 | 133 | 124.7 | 130.75 | 14 | 29,04,640 | 17,600 |
30-Sep-2026 | 128 | 128 | 127.5 | 127.5 | 3 | 6,13,600 | 4,800 |
01-Oct-2026 | 123.75 | 123.75 | 115.5 | 120 | 7 | 13,41,600 | 9,600 |
05-Oct-2026 | 123.25 | 123.25 | 117.25 | 117.25 | 13 | 34,78,000 | 20,800 |
08-Oct-2026 | 113.65 | 113.65 | 111.5 | 112.9 | 4 | 7,21,680 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
