Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 77.5 | 80 | 76.1 | 76.1 | 3 | 5,01,760 | 6,400 |
12-Mar-2026 | 77 | 77 | 75.01 | 77 | 7 | 8,52,848 | 9,600 |
13-Mar-2026 | 76 | 76 | 74 | 75 | 8 | 10,80,000 | 14,400 |
16-Mar-2026 | 77.5 | 77.5 | 75 | 75 | 2 | 2,44,000 | 1,600 |
17-Mar-2026 | 76 | 76 | 72 | 74 | 11 | 12,91,520 | 16,000 |
18-Mar-2026 | 73 | 79 | 72 | 78.63 | 13 | 18,30,000 | 20,800 |
19-Mar-2026 | 76.25 | 76.25 | 76.25 | 76.25 | 1 | 1,22,000 | 1,600 |
20-Mar-2026 | 78.5 | 80 | 78.5 | 78.88 | 11 | 20,23,952 | 25,600 |
23-Mar-2026 | 75.05 | 75.5 | 73.05 | 73.05 | 6 | 8,37,840 | 9,600 |
24-Mar-2026 | 73.05 | 73.05 | 71.05 | 71.2 | 8 | 9,15,232 | 9,600 |
25-Mar-2026 | 74 | 80.03 | 74 | 80 | 14 | 25,33,664 | 27,200 |
27-Mar-2026 | 80 | 82 | 75 | 76.5 | 10 | 12,57,584 | 9,600 |
30-Mar-2026 | 76 | 76.5 | 74 | 74 | 5 | 12,05,600 | 16,000 |
01-Apr-2026 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 1,25,600 | 1,600 |
02-Apr-2026 | 76.5 | 76.5 | 76.12 | 76.12 | 2 | 2,44,192 | 3,200 |
06-Apr-2026 | 78.99 | 82 | 78.99 | 82 | 3 | 3,83,984 | 4,800 |
07-Apr-2026 | 84 | 84 | 82.4 | 82.4 | 3 | 4,00,640 | 4,800 |
08-Apr-2026 | 86 | 88.55 | 86 | 87.43 | 7 | 9,76,880 | 9,600 |
09-Apr-2026 | 89.95 | 92.7 | 89.95 | 92.7 | 13 | 18,90,720 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
