Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 93 | 93 | 93 | 93 | 2 | 2,97,600 | 3,200 |
24-Jun-2026 | 93 | 93 | 93 | 93 | 1 | 1,48,800 | 1,600 |
25-Jun-2026 | 92 | 92 | 92 | 92 | 1 | 1,47,200 | 1,600 |
29-Jun-2026 | 90 | 90 | 90 | 90 | 1 | 1,44,000 | 1,600 |
30-Jun-2026 | 90 | 90 | 89 | 89.88 | 3 | 12,94,400 | 14,400 |
01-Jul-2026 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 1,43,200 | 1,600 |
03-Jul-2026 | 90.2 | 90.2 | 87 | 89.5 | 7 | 39,87,520 | 43,200 |
07-Jul-2026 | 87.05 | 87.05 | 87 | 87.03 | 2 | 2,78,480 | 3,200 |
08-Jul-2026 | 86.01 | 86.01 | 80.05 | 80.05 | 4 | 13,64,992 | 14,400 |
09-Jul-2026 | 82 | 85.85 | 82 | 85.8 | 4 | 5,37,280 | 4,800 |
10-Jul-2026 | 85 | 85 | 83 | 83.1 | 4 | 5,37,760 | 4,800 |
13-Jul-2026 | 84 | 84 | 84 | 84 | 1 | 1,34,400 | 1,600 |
14-Jul-2026 | 80.55 | 80.55 | 80.55 | 80.55 | 1 | 1,28,880 | 1,600 |
15-Jul-2026 | 80.55 | 80.55 | 80.55 | 80.55 | 1 | 1,28,880 | 1,600 |
17-Jul-2026 | 81 | 81 | 80.5 | 80.5 | 4 | 6,46,160 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
