Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 128 | 128 | 127.5 | 127.5 | 3 | 6,13,600 | 4,800 |
01-Oct-2026 | 123.75 | 123.75 | 115.5 | 120 | 7 | 13,41,600 | 9,600 |
05-Oct-2026 | 123.25 | 123.25 | 117.25 | 117.25 | 13 | 34,78,000 | 20,800 |
08-Oct-2026 | 113.65 | 113.65 | 111.5 | 112.9 | 4 | 7,21,680 | 6,400 |
12-Oct-2026 | 112.9 | 115.35 | 112.9 | 113.5 | 3 | 5,46,800 | 3,200 |
13-Oct-2026 | 110.25 | 110.25 | 110.25 | 110.25 | 1 | 1,76,400 | 1,600 |
14-Oct-2026 | 108.05 | 113.45 | 103.05 | 108.65 | 9 | 15,55,920 | 6,400 |
15-Oct-2026 | 105.75 | 111.15 | 103.35 | 107.55 | 8 | 13,66,800 | 9,600 |
16-Oct-2026 | 110.35 | 110.35 | 108.5 | 108.5 | 2 | 3,50,160 | 3,200 |
19-Oct-2026 | 111.4 | 118.5 | 111.4 | 118.5 | 6 | 18,78,720 | 16,000 |
21-Oct-2026 | 116 | 116 | 109.1 | 109.1 | 9 | 17,89,520 | 16,000 |
22-Oct-2026 | 106.5 | 108 | 106.5 | 108 | 3 | 5,15,520 | 3,200 |
23-Oct-2026 | 107 | 107 | 100.35 | 101.25 | 6 | 9,93,120 | 8,000 |
26-Oct-2026 | 101 | 101 | 95.7 | 96.3 | 6 | 9,44,160 | 8,000 |
27-Oct-2026 | 96.3 | 96.3 | 93 | 94 | 7 | 12,09,360 | 11,200 |
28-Oct-2026 | 94 | 94 | 94 | 94 | 1 | 1,50,400 | 1,600 |
29-Oct-2026 | 96.25 | 96.25 | 93.75 | 93.75 | 10 | 15,12,400 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
