Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 85.8 | 87 | 85.8 | 87 | 2 | 2,76,480 | 1,600 |
20-Aug-2026 | 90 | 90.05 | 90 | 90.05 | 2 | 2,88,080 | 3,200 |
24-Aug-2026 | 90 | 90 | 90 | 90 | 1 | 1,44,000 | 1,600 |
25-Aug-2026 | 92.7 | 93.15 | 89 | 89.1 | 9 | 13,09,360 | 11,200 |
26-Aug-2026 | 88 | 88 | 87.75 | 88 | 4 | 5,62,800 | 4,800 |
28-Aug-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 1,36,800 | 1,600 |
31-Aug-2026 | 87.75 | 102.6 | 87.75 | 95 | 103 | 2,04,03,568 | 1,69,600 |
01-Sep-2026 | 97 | 98 | 95 | 96.35 | 27 | 41,97,088 | 38,400 |
02-Sep-2026 | 96 | 96 | 94.3 | 95.98 | 13 | 22,86,784 | 24,000 |
03-Sep-2026 | 99.05 | 115.17 | 99 | 115.17 | 130 | 2,83,73,728 | 2,12,800 |
04-Sep-2026 | 128.7 | 138.2 | 127.7 | 138.2 | 85 | 2,03,32,032 | 89,600 |
07-Sep-2026 | 144 | 148.7 | 135 | 136.68 | 65 | 1,66,30,192 | 67,200 |
08-Sep-2026 | 135.9 | 135.9 | 127 | 128.01 | 12 | 24,94,288 | 14,400 |
09-Sep-2026 | 126 | 130 | 123.1 | 124.7 | 8 | 16,25,600 | 11,200 |
10-Sep-2026 | 123.1 | 136 | 123.1 | 133.26 | 13 | 29,12,560 | 20,800 |
11-Sep-2026 | 131.5 | 132.11 | 129 | 131.8 | 9 | 18,89,456 | 11,200 |
15-Sep-2026 | 130 | 130 | 130 | 130 | 1 | 2,08,000 | 1,600 |
16-Sep-2026 | 127.75 | 130 | 126 | 130 | 5 | 10,25,600 | 6,400 |
17-Sep-2026 | 128 | 128 | 128 | 128 | 1 | 2,04,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
