Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 98 | 100 | 97.65 | 99.05 | 38 | 71,34,720 | 72,000 |
09-Dec-2025 | 100.5 | 104 | 100.5 | 104 | 31 | 84,73,280 | 81,600 |
10-Dec-2025 | 108 | 108 | 104 | 106 | 8 | 20,24,320 | 19,200 |
11-Dec-2025 | 104 | 104 | 104 | 104 | 3 | 8,32,000 | 8,000 |
12-Dec-2025 | 105.9 | 106 | 104.2 | 106 | 4 | 8,42,080 | 8,000 |
15-Dec-2025 | 105.1 | 105.1 | 105 | 105 | 6 | 10,08,160 | 9,600 |
16-Dec-2025 | 106.2 | 107 | 106 | 106 | 5 | 10,23,040 | 9,600 |
17-Dec-2025 | 106 | 106 | 104.5 | 104.5 | 3 | 5,04,000 | 4,800 |
18-Dec-2025 | 106 | 107.9 | 105 | 105.5 | 11 | 30,62,720 | 28,800 |
19-Dec-2025 | 105.5 | 110.75 | 105 | 110.25 | 25 | 55,34,960 | 51,200 |
22-Dec-2025 | 110.2 | 115 | 110.2 | 114.45 | 13 | 23,45,520 | 20,800 |
23-Dec-2025 | 116 | 120.15 | 115 | 120.15 | 20 | 38,21,200 | 32,000 |
24-Dec-2025 | 126.15 | 126.15 | 120.15 | 124.7 | 53 | 1,31,88,640 | 1,05,600 |
26-Dec-2025 | 129.8 | 129.8 | 118.5 | 118.5 | 14 | 29,36,880 | 24,000 |
29-Dec-2025 | 116 | 116 | 112.6 | 112.6 | 6 | 10,88,720 | 9,600 |
30-Dec-2025 | 110 | 110 | 107.05 | 108.5 | 6 | 10,35,680 | 9,600 |
31-Dec-2025 | 110 | 110 | 110 | 110 | 3 | 5,28,000 | 4,800 |
01-Jan-2026 | 107.05 | 107.05 | 104.5 | 104.5 | 12 | 20,25,920 | 19,200 |
02-Jan-2026 | 101 | 103 | 99.3 | 101.05 | 38 | 75,68,400 | 75,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
