Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 105 | 105 | 103 | 104.25 | 6 | 11,68,800 | 11,200 |
18-Nov-2025 | 103.5 | 103.5 | 102 | 103.5 | 4 | 6,59,200 | 6,400 |
19-Nov-2025 | 101 | 103.5 | 98.35 | 103 | 27 | 48,82,160 | 48,000 |
20-Nov-2025 | 103.95 | 106 | 103.6 | 105.5 | 13 | 23,53,520 | 22,400 |
21-Nov-2025 | 102.2 | 102.2 | 100.25 | 100.3 | 11 | 19,39,120 | 19,200 |
24-Nov-2025 | 100.1 | 103.9 | 98 | 98 | 11 | 19,24,640 | 19,200 |
25-Nov-2025 | 98.45 | 100.5 | 97 | 98 | 8 | 1,05,07,120 | 1,07,200 |
26-Nov-2025 | 96 | 102.9 | 94 | 102.9 | 23 | 41,74,560 | 41,600 |
27-Nov-2025 | 108 | 108 | 104.05 | 105.85 | 15 | 27,02,480 | 25,600 |
28-Nov-2025 | 103.5 | 105.5 | 103.5 | 105.5 | 6 | 10,04,000 | 9,600 |
01-Dec-2025 | 103 | 104.8 | 103 | 103 | 7 | 11,58,080 | 11,200 |
02-Dec-2025 | 100.6 | 100.6 | 97.85 | 97.9 | 12 | 18,87,440 | 19,200 |
03-Dec-2025 | 95.15 | 97.9 | 93.05 | 97 | 31 | 65,32,880 | 68,800 |
04-Dec-2025 | 94.55 | 97.45 | 93.1 | 93.4 | 13 | 21,11,520 | 22,400 |
05-Dec-2025 | 95.5 | 98 | 95 | 96.85 | 21 | 50,76,160 | 52,800 |
08-Dec-2025 | 98 | 100 | 97.65 | 99.05 | 38 | 71,34,720 | 72,000 |
09-Dec-2025 | 100.5 | 104 | 100.5 | 104 | 31 | 84,73,280 | 81,600 |
10-Dec-2025 | 108 | 108 | 104 | 106 | 8 | 20,24,320 | 19,200 |
11-Dec-2025 | 104 | 104 | 104 | 104 | 3 | 8,32,000 | 8,000 |
12-Dec-2025 | 105.9 | 106 | 104.2 | 106 | 4 | 8,42,080 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.