Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 82.05 | 82.05 | 80.05 | 80.95 | 9 | 11,66,640 | 11,200 |
19-Feb-2026 | 81 | 82.5 | 80 | 82.5 | 6 | 7,84,560 | 9,600 |
20-Feb-2026 | 82.5 | 82.5 | 81 | 81 | 3 | 5,20,800 | 6,400 |
23-Feb-2026 | 86 | 86 | 82.5 | 82.6 | 4 | 5,34,080 | 6,400 |
25-Feb-2026 | 84.6 | 86.74 | 82.1 | 86.74 | 19 | 28,70,448 | 32,000 |
26-Feb-2026 | 83.2 | 83.2 | 77.5 | 77.5 | 6 | 7,74,160 | 9,600 |
27-Feb-2026 | 81.5 | 81.5 | 80 | 80 | 6 | 7,73,600 | 8,000 |
02-Mar-2026 | 80 | 80 | 80 | 80 | 1 | 1,28,000 | 1,600 |
04-Mar-2026 | 76.01 | 76.01 | 75 | 75 | 4 | 7,23,696 | 9,600 |
05-Mar-2026 | 75.4 | 75.4 | 75 | 75 | 5 | 6,01,232 | 8,000 |
06-Mar-2026 | 77 | 77 | 76 | 76 | 3 | 3,68,000 | 3,200 |
09-Mar-2026 | 77 | 79 | 77 | 79 | 2 | 29,04,000 | 36,800 |
10-Mar-2026 | 77.5 | 77.5 | 75.5 | 76.9 | 7 | 8,61,120 | 9,600 |
11-Mar-2026 | 77.5 | 80 | 76.1 | 76.1 | 3 | 5,01,760 | 6,400 |
12-Mar-2026 | 77 | 77 | 75.01 | 77 | 7 | 8,52,848 | 9,600 |
13-Mar-2026 | 76 | 76 | 74 | 75 | 8 | 10,80,000 | 14,400 |
16-Mar-2026 | 77.5 | 77.5 | 75 | 75 | 2 | 2,44,000 | 1,600 |
17-Mar-2026 | 76 | 76 | 72 | 74 | 11 | 12,91,520 | 16,000 |
18-Mar-2026 | 73 | 79 | 72 | 78.63 | 13 | 18,30,000 | 20,800 |
19-Mar-2026 | 76.25 | 76.25 | 76.25 | 76.25 | 1 | 1,22,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
