Nippon IBSN 30

Nippon India BSE Sensex Next 30 ETF Historical Data

NSEBSE

₹39.65

(-0.45%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	40.31	40.57	40.2	40.29	64	95,904.52	2,374
18-Nov-2025	40.49	40.5	39.97	40.11	82	3,36,451.08	8,326
19-Nov-2025	40.31	40.31	39.97	40.2	83	1,31,052.81	2,879
20-Nov-2025	40.36	40.76	39.78	40.18	106	2,32,504.68	4,524
21-Nov-2025	40.18	40.24	39.98	40.1	59	67,806.93	1,541
24-Nov-2025	40.11	40.13	39.8	39.8	79	77,938.95	1,567
25-Nov-2025	39.83	40.17	39.78	39.83	64	66,425.38	1,450
26-Nov-2025	40.38	40.65	40	40.41	86	1,62,539.99	2,527
27-Nov-2025	40.87	40.87	39.5	40.35	69	4,61,086.89	6,015
28-Nov-2025	40.77	40.77	39.97	40.36	55	65,917.89	1,132
01-Dec-2025	40.87	40.87	40.16	40.24	82	1,17,311.79	2,009
02-Dec-2025	39.59	40.63	39.58	40.17	111	3,26,321.19	3,866
03-Dec-2025	40.17	40.17	39.58	39.6	129	6,04,763.79	12,285
04-Dec-2025	39.78	40.17	39.71	39.9	56	2,18,220.72	3,933
05-Dec-2025	39.98	40.17	39.79	40.07	62	1,00,418.67	2,233
08-Dec-2025	40.47	40.48	39.18	39.36	230	11,73,414.05	25,410
09-Dec-2025	39.58	39.85	38.9	39.26	117	3,10,347.5	5,407
10-Dec-2025	39.27	39.59	39.09	39.27	78	1,37,473.59	3,247
11-Dec-2025	39.28	39.59	39.19	39.43	69	90,711.98	1,321
12-Dec-2025	39.79	39.9	39.45	39.87	60	76,342.96	1,639
15-Dec-2025	39.68	39.89	39.51	39.83	96	1,35,628.33	3,398
16-Dec-2025	39.83	39.84	39.09	39.65	145	3,26,099.39	6,336

Nippon IBSN 30: Related NEWS

No Record Found

Invest wise with Expert advice