Nippon IBSN 30

Nippon India BSE Sensex Next 30 ETF Historical Data

NSEBSE

₹38.35

(-0.39%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	39.17	39.17	38.9	38.98	95	2,87,642.9	6,723
18-Jul-2025	39	39.09	38.71	38.87	156	1,90,326.87	3,378
21-Jul-2025	39.34	39.34	38.58	38.89	86	1,57,182.79	2,886
22-Jul-2025	39.08	39.08	38.62	38.69	70	72,909.86	1,837
23-Jul-2025	38.71	38.82	38.49	38.74	92	2,04,593.44	3,559
24-Jul-2025	38.81	38.99	38.52	38.72	55	2,84,064.44	6,791
25-Jul-2025	38.72	38.72	38.2	38.34	116	2,79,221.59	2,533
28-Jul-2025	38.77	38.77	38.01	38.29	88	80,337.71	1,085
29-Jul-2025	38.63	38.64	38.23	38.41	82	2,12,534.75	4,099
30-Jul-2025	38.47	38.72	38.44	38.62	39	98,821.59	1,485
31-Jul-2025	39.39	39.39	38.19	38.47	113	2,92,314.08	4,378
01-Aug-2025	38.5	38.51	37.93	38	143	2,78,260	6,997
04-Aug-2025	38.13	38.43	38.03	38.36	38	46,567.89	1,068
05-Aug-2025	38.68	38.68	38.13	38.34	65	1,23,654.72	2,923
06-Aug-2025	38.37	38.37	37.89	38.17	86	7,57,336.97	17,260
07-Aug-2025	38.36	39.2	37.69	38.04	170	23,84,625.4	44,816
08-Aug-2025	38.23	38.23	37.64	37.69	113	2,86,501.37	6,781
11-Aug-2025	38.08	38.13	37.61	37.93	79	88,000.36	1,267
12-Aug-2025	38.11	38.13	37.89	38.06	29	19,519.65	483
13-Aug-2025	39.01	39.01	38.07	38.5	79	1,18,913.43	1,695
14-Aug-2025	38.46	38.5	38.3	38.35	34	56,068.94	1,461

Nippon IBSN 30: Related NEWS

No Record Found

Invest wise with Expert advice