Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 41.79 | 42.19 | 41.7 | 41.92 | 78 | 63,627.65 | 1,224 |
04-Jun-2026 | 41.92 | 42.2 | 41.51 | 41.98 | 62 | 4,49,021.55 | 5,147 |
05-Jun-2026 | 42.18 | 42.2 | 41.8 | 42.05 | 65 | 2,43,357.85 | 2,712 |
08-Jun-2026 | 41.8 | 42.05 | 41.35 | 41.45 | 125 | 5,02,601.95 | 10,404 |
09-Jun-2026 | 41.86 | 41.86 | 41.49 | 41.58 | 55 | 1,86,790.08 | 1,584 |
10-Jun-2026 | 41.74 | 41.84 | 41.23 | 41.38 | 64 | 8,03,718.81 | 13,022 |
11-Jun-2026 | 41.38 | 41.38 | 41 | 41 | 65 | 1,97,277.58 | 2,215 |
12-Jun-2026 | 41.2 | 41.4 | 41.04 | 41.38 | 55 | 2,91,201.43 | 4,271 |
15-Jun-2026 | 41.5 | 42.08 | 41.5 | 41.81 | 69 | 1,42,338.21 | 1,948 |
16-Jun-2026 | 41.82 | 42.2 | 41.82 | 42.11 | 46 | 1,29,162.94 | 2,920 |
17-Jun-2026 | 42.53 | 42.53 | 41.82 | 41.94 | 62 | 2,36,456.04 | 3,985 |
18-Jun-2026 | 42 | 42.19 | 41.87 | 42.06 | 58 | 1,68,643.13 | 2,445 |
19-Jun-2026 | 42.2 | 42.2 | 41.92 | 42.09 | 54 | 2,77,384.5 | 5,637 |
22-Jun-2026 | 42.45 | 42.6 | 42.17 | 42.51 | 54 | 2,04,263.78 | 2,931 |
23-Jun-2026 | 42.45 | 42.48 | 41.8 | 42.31 | 83 | 1,79,790.42 | 2,901 |
24-Jun-2026 | 42.4 | 42.4 | 41.7 | 41.93 | 90 | 2,66,856.71 | 4,515 |
25-Jun-2026 | 42.13 | 42.25 | 41.9 | 41.96 | 57 | 3,81,296.94 | 8,345 |
29-Jun-2026 | 42.58 | 42.58 | 41.62 | 41.64 | 111 | 2,46,237.3 | 4,770 |
30-Jun-2026 | 41.75 | 41.87 | 41.4 | 41.66 | 60 | 1,08,227.76 | 2,435 |
01-Jul-2026 | 41.75 | 41.93 | 41.74 | 41.9 | 48 | 2,62,889.01 | 6,277 |
02-Jul-2026 | 42.03 | 42.18 | 41.94 | 42.11 | 65 | 4,83,088.61 | 7,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
