Nippon IBSN 30

Nippon India BSE Sensex Next 30 ETF Historical Data

NSEBSE

₹41.73

(-0.95%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/04/2026

To Date

04/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	38.37	39.14	37.63	37.97	113	4,84,841.04	8,737
02-Apr-2026	37.95	39.07	36.87	37.93	247	7,13,177.2	16,376
06-Apr-2026	38.37	38.4	37.58	38.24	197	5,87,138.58	10,680
07-Apr-2026	38.59	38.6	37.88	38.45	95	1,31,538.86	1,832
08-Apr-2026	39.41	39.78	39.28	39.66	119	13,70,401.32	28,724
09-Apr-2026	39.85	39.98	39.22	39.79	106	5,59,119.9	7,842
10-Apr-2026	40.3	40.49	40.02	40.27	138	55,09,620.45	1,29,615
13-Apr-2026	39.3	40.45	39.21	40.16	114	4,80,809.84	7,694
15-Apr-2026	41	41	40.1	40.84	122	6,52,705.29	13,509
16-Apr-2026	41.05	41.65	40.44	41.12	167	12,13,934.96	6,801
17-Apr-2026	41.12	41.48	40.94	41.44	331	5,71,173.73	6,228
20-Apr-2026	41.01	41.98	40.9	41.35	124	10,60,559.06	20,317
21-Apr-2026	41.15	41.64	41.15	41.52	101	5,22,447.32	7,638
22-Apr-2026	41.68	41.97	41.25	41.63	83	5,50,611.55	12,408
23-Apr-2026	41.37	42.3	40.65	42	107	2,85,720.86	4,778
24-Apr-2026	41.84	41.84	41.03	41.25	356	13,51,945.96	18,802
27-Apr-2026	41.3	42.57	41.06	41.75	108	5,32,319.49	8,723
28-Apr-2026	42.17	42.18	41.26	42	116	5,60,984.66	11,391
29-Apr-2026	42.21	42.3	41.96	42.13	95	3,68,722.77	6,544
30-Apr-2026	42.14	42.19	41.16	41.73	165	2,32,699.51	3,906

Nippon IBSN 30: Related NEWS

No Record Found

Invest wise with Expert advice