Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 42.23 | 42.58 | 41.8 | 42.22 | 77 | 2,00,099.44 | 3,452 |
14-Jul-2026 | 42.1 | 42.13 | 41.78 | 41.98 | 47 | 59,988.76 | 1,089 |
15-Jul-2026 | 42.18 | 42.5 | 41.85 | 41.96 | 64 | 1,65,716.33 | 3,458 |
16-Jul-2026 | 42.01 | 42.01 | 41.8 | 41.86 | 56 | 81,042.35 | 1,902 |
17-Jul-2026 | 41.92 | 42.02 | 41.8 | 41.91 | 56 | 1,09,511.58 | 2,355 |
20-Jul-2026 | 42.38 | 42.38 | 42 | 42.15 | 68 | 62,898.45 | 1,020 |
21-Jul-2026 | 42.2 | 42.38 | 42.09 | 42.32 | 44 | 3,53,629.46 | 3,582 |
22-Jul-2026 | 42.39 | 42.49 | 42.16 | 42.37 | 51 | 2,79,243.83 | 4,177 |
23-Jul-2026 | 42.58 | 42.58 | 42.02 | 42.05 | 69 | 1,60,903.63 | 3,270 |
24-Jul-2026 | 42.26 | 42.26 | 41.75 | 41.86 | 48 | 1,18,019.43 | 2,245 |
27-Jul-2026 | 41.7 | 42.27 | 41.7 | 42.18 | 55 | 3,80,914.36 | 8,244 |
28-Jul-2026 | 42.1 | 42.5 | 42.1 | 42.21 | 41 | 87,119.49 | 1,548 |
29-Jul-2026 | 42.42 | 42.66 | 42.32 | 42.6 | 43 | 1,40,395.94 | 2,539 |
30-Jul-2026 | 42.64 | 42.88 | 42.64 | 42.79 | 46 | 6,31,506.95 | 8,454 |
31-Jul-2026 | 42.91 | 43 | 42.85 | 42.94 | 52 | 6,46,121.96 | 15,055 |
03-Aug-2026 | 42.94 | 43.65 | 42.94 | 43.39 | 182 | 7,16,942.91 | 13,303 |
04-Aug-2026 | 43.88 | 44.2 | 43 | 43.68 | 134 | 61,55,280.87 | 20,077 |
05-Aug-2026 | 43.47 | 44.15 | 43.4 | 43.61 | 88 | 14,58,961.38 | 15,904 |
06-Aug-2026 | 44.14 | 44.14 | 43.79 | 43.8 | 69 | 7,77,737.21 | 17,149 |
07-Aug-2026 | 43.8 | 44.15 | 43.36 | 43.99 | 75 | 2,14,284.3 | 4,029 |
10-Aug-2026 | 43.99 | 44.14 | 43.7 | 43.85 | 97 | 1,67,508.9 | 2,565 |
11-Aug-2026 | 44.12 | 44.12 | 43.5 | 43.82 | 66 | 1,34,748.96 | 2,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
