iifl-logo

Nippon India BSE Sensex Next 30 ETF Historical Data

38.34
(-0.98%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India BSE Sensex Next 30 ETF Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jun-2025

39.2

40.7639.239.351624,85,281.696,270

30-Jun-2025

39.77

39.7838.4339.261976,26,646.6212,317

01-Jul-2025

39.36

39.8239.239.59804,40,576.878,301

02-Jul-2025

39.99

39.9939.1439.4991,86,095.723,220

03-Jul-2025

39.4

39.639.2539.31851,57,710.883,826

04-Jul-2025

39.33

39.4239.0739.34688,22,071.5219,353

07-Jul-2025

39.78

39.7839.0939.327849,757.741,135

08-Jul-2025

39.41

39.4739.0839.36781,34,627.333,408

09-Jul-2025

39.59

39.5939.1539.24761,50,675.573,627

10-Jul-2025

39.24

39.2738.8738.981116,13,719.6910,215

11-Jul-2025

39.33

39.538.6138.791344,31,716.2310,121

14-Jul-2025

39.18

39.1838.6738.851151,66,203.274,262

15-Jul-2025

38.96

39.1238.738.95723,06,736.844,729

16-Jul-2025

38.99

39.1438.6839.11932,15,412.674,015

17-Jul-2025

39.17

39.1738.938.98952,87,642.96,723

18-Jul-2025

39

39.0938.7138.871561,90,326.873,378

21-Jul-2025

39.34

39.3438.5838.89861,57,182.792,886

22-Jul-2025

39.08

39.0838.6238.697072,909.861,837

23-Jul-2025

38.71

38.8238.4938.74922,04,593.443,559

24-Jul-2025

38.81

38.9938.5238.72552,84,064.446,791

25-Jul-2025

38.72

38.7238.238.341162,79,221.592,533

Nippon IBSN 30: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.