Nippon IBSN 30

Nippon India BSE Sensex Next 30 ETF Historical Data

NSEBSE

₹38.59

(-0.92%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	38.37	38.37	37.89	38.17	86	7,57,336.97	17,260
07-Aug-2025	38.36	39.2	37.69	38.04	170	23,84,625.4	44,816
08-Aug-2025	38.23	38.23	37.64	37.69	113	2,86,501.37	6,781
11-Aug-2025	38.08	38.13	37.61	37.93	79	88,000.36	1,267
12-Aug-2025	38.11	38.13	37.89	38.06	29	19,519.65	483
13-Aug-2025	39.01	39.01	38.07	38.5	79	1,18,913.43	1,695
14-Aug-2025	38.46	38.5	38.3	38.35	34	56,068.94	1,461
18-Aug-2025	38.85	39	38.35	38.95	72	2,50,628.59	5,900
19-Aug-2025	39.92	39.92	38.07	38.82	92	4,95,963.83	9,832
20-Aug-2025	38.82	39.1	38.78	39.07	50	1,31,515.31	3,367
21-Aug-2025	40.04	40.04	38.8	39.13	55	2,20,537.11	5,281
22-Aug-2025	39.32	39.32	38.8	38.86	66	76,592.29	1,962
25-Aug-2025	38.98	39.03	38.79	39	63	94,246.07	1,800
26-Aug-2025	39.33	39.33	38.17	38.6	133	4,77,357.8	8,317
28-Aug-2025	38.94	38.94	38.08	38.15	120	1,31,500.42	3,239
29-Aug-2025	38.12	38.15	37.83	38.01	136	1,62,194.15	4,222
01-Sep-2025	38.44	38.61	37.92	38.57	79	1,32,008.92	2,997
02-Sep-2025	38.58	39	38.36	38.52	108	7,56,204.1	15,586
03-Sep-2025	38.87	39.2	38.51	38.94	75	2,03,094.73	3,040
04-Sep-2025	39.44	39.44	38.71	38.95	66	2,08,470.65	5,138

Nippon IBSN 30: Related NEWS

No Record Found

Invest wise with Expert advice