Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 41.2 | 41.2 | 40.5 | 40.69 | 93 | 1,97,352.67 | 4,777 |
01-Oct-2026 | 40.65 | 40.65 | 39.48 | 40.1 | 199 | 5,20,643.39 | 8,235 |
05-Oct-2026 | 40.1 | 40.2 | 39.83 | 40.02 | 135 | 3,06,451.96 | 5,208 |
06-Oct-2026 | 39.94 | 40.2 | 39.94 | 40.16 | 45 | 1,35,059.69 | 2,621 |
07-Oct-2026 | 40.07 | 40.07 | 39.78 | 39.83 | 75 | 2,39,220.77 | 4,271 |
08-Oct-2026 | 39.8 | 39.8 | 38.77 | 38.88 | 138 | 4,37,271.21 | 9,016 |
09-Oct-2026 | 39.07 | 39.52 | 38.88 | 39.52 | 37 | 1,77,043.64 | 2,363 |
12-Oct-2026 | 39.71 | 39.71 | 39.35 | 39.4 | 97 | 1,71,192.19 | 2,319 |
13-Oct-2026 | 39.4 | 40.2 | 39.35 | 39.82 | 48 | 4,76,471.11 | 6,863 |
14-Oct-2026 | 39.92 | 39.94 | 39.6 | 39.67 | 69 | 10,07,499.88 | 25,291 |
15-Oct-2026 | 39.83 | 40.16 | 39.67 | 40.06 | 55 | 1,32,585.57 | 2,475 |
16-Oct-2026 | 40.1 | 40.99 | 39.59 | 40.01 | 97 | 8,99,792.37 | 16,103 |
19-Oct-2026 | 40.04 | 40.19 | 39.69 | 39.78 | 87 | 22,37,982.29 | 34,341 |
21-Oct-2026 | 39.97 | 40.03 | 39.09 | 39.4 | 102 | 14,73,320.44 | 30,569 |
22-Oct-2026 | 39.4 | 39.4 | 38.67 | 39.11 | 76 | 4,46,647.6 | 4,218 |
23-Oct-2026 | 39.58 | 39.58 | 38.28 | 38.52 | 95 | 2,35,769.9 | 3,026 |
26-Oct-2026 | 38.52 | 38.9 | 38.26 | 38.85 | 60 | 5,68,450.52 | 9,709 |
27-Oct-2026 | 39 | 39.4 | 39 | 39.4 | 40 | 1,25,095.75 | 1,978 |
28-Oct-2026 | 39.15 | 39.65 | 39.07 | 39.4 | 77 | 1,51,345.86 | 1,960 |
29-Oct-2026 | 39.57 | 39.8 | 39.45 | 39.8 | 38 | 1,16,107.03 | 2,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
