Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 38.37 | 38.4 | 37.58 | 38.24 | 197 | 5,87,138.58 | 10,680 |
07-Apr-2026 | 38.59 | 38.6 | 37.88 | 38.45 | 95 | 1,31,538.86 | 1,832 |
08-Apr-2026 | 39.41 | 39.78 | 39.28 | 39.66 | 119 | 13,70,401.32 | 28,724 |
09-Apr-2026 | 39.85 | 39.98 | 39.22 | 39.79 | 106 | 5,59,119.9 | 7,842 |
10-Apr-2026 | 40.3 | 40.49 | 40.02 | 40.27 | 138 | 55,09,620.45 | 1,29,615 |
13-Apr-2026 | 39.3 | 40.45 | 39.21 | 40.16 | 114 | 4,80,809.84 | 7,694 |
15-Apr-2026 | 41 | 41 | 40.1 | 40.84 | 122 | 6,52,705.29 | 13,509 |
16-Apr-2026 | 41.05 | 41.65 | 40.44 | 41.12 | 167 | 12,13,934.96 | 6,801 |
17-Apr-2026 | 41.12 | 41.48 | 40.94 | 41.44 | 331 | 5,71,173.73 | 6,228 |
20-Apr-2026 | 41.01 | 41.98 | 40.9 | 41.35 | 124 | 10,60,559.06 | 20,317 |
21-Apr-2026 | 41.15 | 41.64 | 41.15 | 41.52 | 101 | 5,22,447.32 | 7,638 |
22-Apr-2026 | 41.68 | 41.97 | 41.25 | 41.63 | 83 | 5,50,611.55 | 12,408 |
23-Apr-2026 | 41.37 | 42.3 | 40.65 | 42 | 107 | 2,85,720.86 | 4,778 |
24-Apr-2026 | 41.84 | 41.84 | 41.03 | 41.25 | 356 | 13,51,945.96 | 18,802 |
27-Apr-2026 | 41.3 | 42.57 | 41.06 | 41.75 | 108 | 5,32,319.49 | 8,723 |
28-Apr-2026 | 42.17 | 42.18 | 41.26 | 42 | 116 | 5,60,984.66 | 11,391 |
29-Apr-2026 | 42.21 | 42.3 | 41.96 | 42.13 | 95 | 3,68,722.77 | 6,544 |
30-Apr-2026 | 42.14 | 42.19 | 41.16 | 41.73 | 165 | 2,32,699.51 | 3,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
