Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 41.68 | 41.97 | 41.25 | 41.63 | 83 | 5,50,611.55 | 12,408 |
23-Apr-2026 | 41.37 | 42.3 | 40.65 | 42 | 107 | 2,85,720.86 | 4,778 |
24-Apr-2026 | 41.84 | 41.84 | 41.03 | 41.25 | 356 | 13,51,945.96 | 18,802 |
27-Apr-2026 | 41.3 | 42.57 | 41.06 | 41.75 | 108 | 5,32,319.49 | 8,723 |
28-Apr-2026 | 42.17 | 42.18 | 41.26 | 42 | 116 | 5,60,984.66 | 11,391 |
29-Apr-2026 | 42.21 | 42.3 | 41.96 | 42.13 | 95 | 3,68,722.77 | 6,544 |
30-Apr-2026 | 42.14 | 42.19 | 41.16 | 41.73 | 165 | 2,32,699.51 | 3,906 |
04-May-2026 | 41.75 | 42.43 | 41.32 | 42 | 156 | 2,66,583.31 | 4,209 |
05-May-2026 | 41.88 | 42.5 | 41.49 | 41.8 | 78 | 2,20,940.69 | 3,385 |
06-May-2026 | 42.21 | 42.55 | 41.73 | 41.89 | 60 | 3,81,927.58 | 9,033 |
07-May-2026 | 42.48 | 43.36 | 42.48 | 42.89 | 164 | 35,23,466.8 | 13,590 |
08-May-2026 | 43.75 | 43.75 | 42.3 | 42.71 | 109 | 4,01,921.64 | 7,471 |
11-May-2026 | 42.92 | 42.99 | 41.77 | 42.39 | 118 | 5,27,197.56 | 6,921 |
12-May-2026 | 42.3 | 42.82 | 41.26 | 41.61 | 181 | 15,76,739.38 | 27,118 |
13-May-2026 | 41.61 | 42.57 | 40.91 | 41.77 | 138 | 19,13,314.92 | 26,977 |
14-May-2026 | 41.77 | 43.2 | 41.77 | 42.37 | 92 | 7,71,114.51 | 10,801 |
15-May-2026 | 42.37 | 42.89 | 41.86 | 42.57 | 110 | 10,25,062.6 | 17,210 |
18-May-2026 | 42.39 | 42.39 | 41.25 | 41.9 | 129 | 1,52,580.99 | 2,409 |
19-May-2026 | 41.9 | 42.69 | 41.66 | 41.97 | 84 | 1,69,528.48 | 2,608 |
20-May-2026 | 42.3 | 42.3 | 41.51 | 42.16 | 68 | 83,657.1 | 1,013 |
21-May-2026 | 42.37 | 42.77 | 41.82 | 42.21 | 84 | 2,55,036.06 | 3,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
