Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 42.45 | 42.48 | 41.8 | 42.31 | 83 | 1,79,790.42 | 2,901 |
24-Jun-2026 | 42.4 | 42.4 | 41.7 | 41.93 | 90 | 2,66,856.71 | 4,515 |
25-Jun-2026 | 42.13 | 42.25 | 41.9 | 41.96 | 57 | 3,81,296.94 | 8,345 |
29-Jun-2026 | 42.58 | 42.58 | 41.62 | 41.64 | 111 | 2,46,237.3 | 4,770 |
30-Jun-2026 | 41.75 | 41.87 | 41.4 | 41.66 | 60 | 1,08,227.76 | 2,435 |
01-Jul-2026 | 41.75 | 41.93 | 41.74 | 41.9 | 48 | 2,62,889.01 | 6,277 |
02-Jul-2026 | 42.03 | 42.18 | 41.94 | 42.11 | 65 | 4,83,088.61 | 7,712 |
03-Jul-2026 | 42.25 | 42.5 | 41.95 | 42.21 | 139 | 4,86,363.48 | 9,052 |
06-Jul-2026 | 42.21 | 42.6 | 42.21 | 42.47 | 78 | 5,78,906.42 | 13,094 |
07-Jul-2026 | 42.68 | 42.98 | 42.2 | 42.5 | 68 | 6,31,674.78 | 12,066 |
08-Jul-2026 | 42.9 | 42.9 | 41.58 | 41.69 | 105 | 12,38,657.03 | 20,714 |
09-Jul-2026 | 41.95 | 42 | 41.73 | 41.93 | 43 | 2,07,592.93 | 4,082 |
10-Jul-2026 | 42.13 | 42.34 | 42.1 | 42.23 | 47 | 1,37,790.7 | 2,080 |
13-Jul-2026 | 42.23 | 42.58 | 41.8 | 42.22 | 77 | 2,00,099.44 | 3,452 |
14-Jul-2026 | 42.1 | 42.13 | 41.78 | 41.98 | 47 | 59,988.76 | 1,089 |
15-Jul-2026 | 42.18 | 42.5 | 41.85 | 41.96 | 64 | 1,65,716.33 | 3,458 |
16-Jul-2026 | 42.01 | 42.01 | 41.8 | 41.86 | 56 | 81,042.35 | 1,902 |
17-Jul-2026 | 41.92 | 42.02 | 41.8 | 41.91 | 56 | 1,09,511.58 | 2,355 |
20-Jul-2026 | 42.38 | 42.38 | 42 | 42.15 | 68 | 62,898.45 | 1,020 |
21-Jul-2026 | 42.2 | 42.38 | 42.09 | 42.32 | 44 | 3,53,629.46 | 3,582 |
22-Jul-2026 | 42.39 | 42.49 | 42.16 | 42.37 | 51 | 2,79,243.83 | 4,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
