Nippon IBSN 30

Nippon India BSE Sensex Next 30 ETF Historical Data

NSEBSE

₹39.91

(0.94%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	39.41	39.59	39.24	39.54	32	1,09,121.4	2,773
17-Sep-2025	39.97	39.98	39.39	39.5	84	1,21,621.4	2,352
18-Sep-2025	39.61	39.69	39.39	39.39	48	1,18,066.21	1,886
19-Sep-2025	39.58	39.94	39.5	39.74	82	1,18,266.31	2,363
22-Sep-2025	39.75	39.88	39.55	39.84	83	1,46,719.31	3,646
23-Sep-2025	39.84	41	39.41	40.02	152	3,83,646.01	7,939
24-Sep-2025	40.82	40.97	39.02	39.2	928	23,17,569.71	37,302
25-Sep-2025	39.62	39.62	38.82	38.99	115	3,38,539.67	6,184
26-Sep-2025	39.38	39.38	38.31	38.54	228	5,63,819.82	11,723
29-Sep-2025	38.49	38.97	38.22	38.59	98	3,30,156.14	5,860
30-Sep-2025	38.98	38.98	38.45	38.6	91	5,97,072.33	13,951
01-Oct-2025	38.92	39	38.02	38.79	119	5,07,067.3	10,671
03-Oct-2025	39.57	39.57	38.61	39.01	91	3,07,257.41	5,362
06-Oct-2025	39.41	39.42	38.91	39.2	105	8,28,748.86	16,109
07-Oct-2025	39.21	39.43	39	39.2	86	3,54,670.03	5,994
08-Oct-2025	38.55	39.98	38.55	39.03	131	5,26,162.54	9,619
09-Oct-2025	39.03	39.39	38.8	39.22	99	2,75,006.2	5,287
10-Oct-2025	39.61	39.61	39.19	39.4	85	3,55,361.45	8,649
13-Oct-2025	39.4	39.54	38.62	39.3	144	3,06,639.98	3,950
14-Oct-2025	38.75	39.78	38.75	39.2	95	2,37,157.01	4,216
15-Oct-2025	39.57	39.59	38.63	39.54	76	2,60,664.26	5,424

Nippon IBSN 30: Related NEWS

No Record Found

Invest wise with Expert advice