Nippon IBSN 30

Nippon India BSE Sensex Next 30 ETF Historical Data

NSEBSE

₹37.73

(1.13%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	41.15	41.7	40.96	41.47	78	3,71,162.16	7,417
24-Feb-2026	42.5	42.5	40.65	41.19	128	3,77,063.9	7,364
25-Feb-2026	41.23	41.85	40.86	41.34	86	5,31,388.15	12,355
26-Feb-2026	41.01	42.25	41	42.11	114	8,14,138.57	11,041
27-Feb-2026	42.11	42.3	41.36	41.44	219	4,40,134.82	8,986
02-Mar-2026	41.81	41.99	40	41.25	306	19,17,128.87	33,486
04-Mar-2026	41.18	41.18	39.46	39.99	292	8,74,485.43	11,341
05-Mar-2026	40.53	41.26	39.81	40.63	122	14,73,564.78	35,353
06-Mar-2026	40.01	41.07	39.67	40.38	124	10,76,101.25	6,497
09-Mar-2026	40.08	40.08	39.15	39.86	276	15,59,182.68	28,967
10-Mar-2026	40.82	41.89	39.57	40.98	123	5,03,375.23	5,059
11-Mar-2026	41.48	41.48	39.96	40.04	365	8,39,917.15	16,454
12-Mar-2026	40.27	41.19	39.39	39.84	174	3,75,152.33	7,645
13-Mar-2026	39.84	40.15	38.42	38.86	396	13,61,205.56	14,614
16-Mar-2026	39.38	39.55	37.63	38.79	265	11,51,141.97	11,165
17-Mar-2026	38.26	40.29	38.26	39.43	125	9,69,495.59	4,786
18-Mar-2026	39.88	40.17	38.86	39.43	200	12,48,823.51	19,480
19-Mar-2026	39.38	39.4	38.2	38.56	348	8,44,118.23	19,440
20-Mar-2026	39.34	39.34	38.15	38.37	144	3,03,215.67	2,816
23-Mar-2026	38.33	38.4	37.2	37.31	556	16,10,333.86	23,762

Nippon IBSN 30: Related NEWS

No Record Found

Invest wise with Expert advice