Nippon IBSN 30

Nippon India BSE Sensex Next 30 ETF Historical Data

NSEBSE

₹40.41

(1.46%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	40.07	40.57	39.95	40.19	101	1,89,354.05	3,950
28-Oct-2025	40.58	40.58	39.59	40.37	97	2,87,816.82	6,527
29-Oct-2025	40.73	40.74	40.45	40.67	93	3,52,633.68	8,522
30-Oct-2025	40.99	40.99	40.35	40.54	104	3,03,067.6	6,726
31-Oct-2025	40.6	40.62	40.24	40.25	77	1,42,033.89	2,748
03-Nov-2025	40.24	40.68	40.22	40.48	82	98,175.33	2,067
04-Nov-2025	40.87	40.87	40.16	40.24	73	80,279.69	1,612
06-Nov-2025	40.67	40.67	39.56	39.73	205	9,29,870.84	22,989
07-Nov-2025	39.92	39.95	39.4	39.91	103	1,98,242.86	3,361
10-Nov-2025	40.37	40.38	39.58	39.91	75	1,17,026.54	2,522
11-Nov-2025	40.33	40.33	39.35	40.16	117	3,13,987.47	3,366
12-Nov-2025	40.57	40.58	40.11	40.3	70	2,53,539.62	5,176
13-Nov-2025	40.24	40.73	40.11	40.3	139	3,19,956.82	7,696
14-Nov-2025	40	40.74	39.23	40.11	128	3,76,295.07	5,026
17-Nov-2025	40.31	40.57	40.2	40.29	64	95,904.52	2,374
18-Nov-2025	40.49	40.5	39.97	40.11	82	3,36,451.08	8,326
19-Nov-2025	40.31	40.31	39.97	40.2	83	1,31,052.81	2,879
20-Nov-2025	40.36	40.76	39.78	40.18	106	2,32,504.68	4,524
21-Nov-2025	40.18	40.24	39.98	40.1	59	67,806.93	1,541
24-Nov-2025	40.11	40.13	39.8	39.8	79	77,938.95	1,567
25-Nov-2025	39.83	40.17	39.78	39.83	64	66,425.38	1,450

Nippon IBSN 30: Related NEWS

No Record Found

Invest wise with Expert advice