Nippon IBSN 30

Nippon India BSE Sensex Next 30 ETF Historical Data

NSEBSE

₹40.43

(-0.88%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	40.93	40.93	40.57	40.92	85	81,548.22	1,813
02-Jan-2026	40.93	41.45	40.7	41.24	75	6,28,971.08	12,410
05-Jan-2026	41.68	41.68	41.33	41.48	120	6,62,335.59	15,522
06-Jan-2026	41.64	41.65	40.43	41.56	133	31,88,172.21	56,193
07-Jan-2026	41.64	41.8	41.12	41.52	104	7,61,722.96	16,740
08-Jan-2026	41.84	41.84	41	41	184	2,33,642.8	5,417
09-Jan-2026	41.33	41.33	40.32	40.65	175	5,09,185.61	10,662
12-Jan-2026	40.5	40.78	40.32	40.71	131	1,40,754.39	1,982
13-Jan-2026	40.78	40.98	40.59	40.85	63	1,79,881.38	2,170
14-Jan-2026	40.57	41.13	40.57	40.99	98	1,53,373.24	2,838
16-Jan-2026	41.12	41.33	40.77	41.18	110	4,06,557.46	4,374
19-Jan-2026	41.3	41.33	40.4	40.58	250	6,06,725.35	12,822
20-Jan-2026	40.72	40.73	39.71	39.83	157	5,02,298.84	8,505
21-Jan-2026	39.72	40.43	39.1	39.65	158	5,53,409.67	9,442
22-Jan-2026	38.68	40.86	38.68	39.93	105	6,98,982.31	12,097
23-Jan-2026	40	40.56	39.03	39.77	118	7,41,391.68	2,982
27-Jan-2026	39.57	40.28	39.04	39.99	148	3,89,420.44	6,561
28-Jan-2026	40.18	41.43	38.83	40.83	117	5,73,320.66	5,807
29-Jan-2026	41.35	41.36	39.97	40.79	209	19,33,726.17	45,911
30-Jan-2026	40.58	41.25	39.93	40.43	128	2,84,996.64	1,887

Nippon IBSN 30: Related NEWS

No Record Found

Invest wise with Expert advice