Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 41.61 | 42.57 | 40.91 | 41.77 | 138 | 19,13,314.92 | 26,977 |
14-May-2026 | 41.77 | 43.2 | 41.77 | 42.37 | 92 | 7,71,114.51 | 10,801 |
15-May-2026 | 42.37 | 42.89 | 41.86 | 42.57 | 110 | 10,25,062.6 | 17,210 |
18-May-2026 | 42.39 | 42.39 | 41.25 | 41.9 | 129 | 1,52,580.99 | 2,409 |
19-May-2026 | 41.9 | 42.69 | 41.66 | 41.97 | 84 | 1,69,528.48 | 2,608 |
20-May-2026 | 42.3 | 42.3 | 41.51 | 42.16 | 68 | 83,657.1 | 1,013 |
21-May-2026 | 42.37 | 42.77 | 41.82 | 42.21 | 84 | 2,55,036.06 | 3,821 |
22-May-2026 | 42.42 | 42.65 | 41.91 | 42.49 | 62 | 3,60,695.43 | 7,108 |
25-May-2026 | 42.75 | 42.83 | 42.49 | 42.76 | 48 | 75,480.13 | 1,097 |
26-May-2026 | 42.85 | 43.1 | 42.68 | 42.78 | 55 | 8,31,217.67 | 16,910 |
27-May-2026 | 42.99 | 43.27 | 42.75 | 43.02 | 64 | 7,88,959.01 | 15,570 |
29-May-2026 | 43.02 | 43.4 | 42.27 | 42.49 | 148 | 5,03,263.32 | 8,452 |
01-Jun-2026 | 42.49 | 42.95 | 41.95 | 42.03 | 205 | 8,17,731.2 | 11,199 |
02-Jun-2026 | 41.8 | 42.14 | 41.4 | 42 | 101 | 2,20,279.43 | 4,180 |
03-Jun-2026 | 41.79 | 42.19 | 41.7 | 41.92 | 78 | 63,627.65 | 1,224 |
04-Jun-2026 | 41.92 | 42.2 | 41.51 | 41.98 | 62 | 4,49,021.55 | 5,147 |
05-Jun-2026 | 42.18 | 42.2 | 41.8 | 42.05 | 65 | 2,43,357.85 | 2,712 |
08-Jun-2026 | 41.8 | 42.05 | 41.35 | 41.45 | 125 | 5,02,601.95 | 10,404 |
09-Jun-2026 | 41.86 | 41.86 | 41.49 | 41.58 | 55 | 1,86,790.08 | 1,584 |
10-Jun-2026 | 41.74 | 41.84 | 41.23 | 41.38 | 64 | 8,03,718.81 | 13,022 |
11-Jun-2026 | 41.38 | 41.38 | 41 | 41 | 65 | 1,97,277.58 | 2,215 |
12-Jun-2026 | 41.2 | 41.4 | 41.04 | 41.38 | 55 | 2,91,201.43 | 4,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
