Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 39.38 | 39.55 | 37.63 | 38.79 | 265 | 11,51,141.97 | 11,165 |
17-Mar-2026 | 38.26 | 40.29 | 38.26 | 39.43 | 125 | 9,69,495.59 | 4,786 |
18-Mar-2026 | 39.88 | 40.17 | 38.86 | 39.43 | 200 | 12,48,823.51 | 19,480 |
19-Mar-2026 | 39.38 | 39.4 | 38.2 | 38.56 | 348 | 8,44,118.23 | 19,440 |
20-Mar-2026 | 39.34 | 39.34 | 38.15 | 38.37 | 144 | 3,03,215.67 | 2,816 |
23-Mar-2026 | 38.33 | 38.4 | 37.2 | 37.31 | 556 | 16,10,333.86 | 23,762 |
24-Mar-2026 | 37.51 | 38.58 | 37.33 | 37.73 | 182 | 15,90,429.22 | 15,759 |
25-Mar-2026 | 38.31 | 38.98 | 38.21 | 38.5 | 99 | 10,65,880.98 | 15,353 |
27-Mar-2026 | 38.08 | 38.94 | 37.06 | 37.68 | 251 | 10,08,645.9 | 9,373 |
30-Mar-2026 | 37.5 | 37.99 | 36.83 | 37.31 | 219 | 8,94,139.06 | 13,749 |
01-Apr-2026 | 38.37 | 39.14 | 37.63 | 37.97 | 113 | 4,84,841.04 | 8,737 |
02-Apr-2026 | 37.95 | 39.07 | 36.87 | 37.93 | 247 | 7,13,177.2 | 16,376 |
06-Apr-2026 | 38.37 | 38.4 | 37.58 | 38.24 | 197 | 5,87,138.58 | 10,680 |
07-Apr-2026 | 38.59 | 38.6 | 37.88 | 38.45 | 95 | 1,31,538.86 | 1,832 |
08-Apr-2026 | 39.41 | 39.78 | 39.28 | 39.66 | 119 | 13,70,401.32 | 28,724 |
09-Apr-2026 | 39.85 | 39.98 | 39.22 | 39.79 | 106 | 5,59,119.9 | 7,842 |
10-Apr-2026 | 40.3 | 40.49 | 40.02 | 40.27 | 138 | 55,09,620.45 | 1,29,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
