Nippon IBSN 30

Nippon India BSE Sensex Next 30 ETF Historical Data

NSEBSE

₹39.9

(-0.84%)

Nov 6, 2025|11:04:53 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	39.21	39.43	39	39.2	86	3,54,670.03	5,994
08-Oct-2025	38.55	39.98	38.55	39.03	131	5,26,162.54	9,619
09-Oct-2025	39.03	39.39	38.8	39.22	99	2,75,006.2	5,287
10-Oct-2025	39.61	39.61	39.19	39.4	85	3,55,361.45	8,649
13-Oct-2025	39.4	39.54	38.62	39.3	144	3,06,639.98	3,950
14-Oct-2025	38.75	39.78	38.75	39.2	95	2,37,157.01	4,216
15-Oct-2025	39.57	39.59	38.63	39.54	76	2,60,664.26	5,424
16-Oct-2025	39.93	39.98	38.96	39.91	76	1,70,352.7	3,958
17-Oct-2025	39.95	40.1	39.1	39.88	94	10,24,790.58	21,890
20-Oct-2025	40.47	40.48	39.51	40.24	99	2,67,379.54	5,151
21-Oct-2025	40.44	41.57	39.59	40.38	80	1,90,430.09	3,681
23-Oct-2025	41.07	41.07	40.11	40.15	144	7,45,088.93	14,535
24-Oct-2025	40.58	40.58	39.97	40.07	84	95,794.53	2,172
27-Oct-2025	40.07	40.57	39.95	40.19	101	1,89,354.05	3,950
28-Oct-2025	40.58	40.58	39.59	40.37	97	2,87,816.82	6,527
29-Oct-2025	40.73	40.74	40.45	40.67	93	3,52,633.68	8,522
30-Oct-2025	40.99	40.99	40.35	40.54	104	3,03,067.6	6,726
31-Oct-2025	40.6	40.62	40.24	40.25	77	1,42,033.89	2,748
03-Nov-2025	40.24	40.68	40.22	40.48	82	98,175.33	2,067
04-Nov-2025	40.87	40.87	40.16	40.24	73	80,279.69	1,612

Nippon IBSN 30: Related NEWS

No Record Found

Invest wise with Expert advice