Nippon IBSN 30

Nippon India BSE Sensex Next 30 ETF Historical Data

NSEBSE

₹38.92

(-0.18%)

Sep 26, 2025|09:54:53 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	38.94	38.94	38.08	38.15	120	1,31,500.42	3,239
29-Aug-2025	38.12	38.15	37.83	38.01	136	1,62,194.15	4,222
01-Sep-2025	38.44	38.61	37.92	38.57	79	1,32,008.92	2,997
02-Sep-2025	38.58	39	38.36	38.52	108	7,56,204.1	15,586
03-Sep-2025	38.87	39.2	38.51	38.94	75	2,03,094.73	3,040
04-Sep-2025	39.44	39.44	38.71	38.95	66	2,08,470.65	5,138
05-Sep-2025	39.38	39.38	38.5	38.59	137	4,16,921.46	10,461
08-Sep-2025	38.79	38.97	38.42	38.78	74	5,07,689.66	9,291
09-Sep-2025	39.18	40	38.61	38.8	85	2,90,756.72	4,458
10-Sep-2025	38.6	39.1	38.17	39.02	110	5,65,136.19	13,471
11-Sep-2025	39.21	39.21	38.99	39.01	58	1,32,124.48	2,064
12-Sep-2025	39.01	39.39	39.01	39.23	48	4,71,159.88	8,851
15-Sep-2025	39.42	39.44	39.19	39.23	93	3,74,874.4	6,795
16-Sep-2025	39.41	39.59	39.24	39.54	32	1,09,121.4	2,773
17-Sep-2025	39.97	39.98	39.39	39.5	84	1,21,621.4	2,352
18-Sep-2025	39.61	39.69	39.39	39.39	48	1,18,066.21	1,886
19-Sep-2025	39.58	39.94	39.5	39.74	82	1,18,266.31	2,363
22-Sep-2025	39.75	39.88	39.55	39.84	83	1,46,719.31	3,646
23-Sep-2025	39.84	41	39.41	40.02	152	3,83,646.01	7,939
24-Sep-2025	40.82	40.97	39.02	39.2	928	23,17,569.71	37,302
25-Sep-2025	39.62	39.62	38.82	38.99	115	3,38,539.67	6,184

Nippon IBSN 30: Related NEWS

No Record Found

Invest wise with Expert advice