Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 43.4 | 43.43 | 43.11 | 43.2 | 59 | 50,490.63 | 779 |
25-Aug-2026 | 43.16 | 43.39 | 42.43 | 43.39 | 88 | 60,61,453.75 | 98,775 |
26-Aug-2026 | 43.6 | 43.6 | 43.32 | 43.54 | 60 | 3,73,042.59 | 5,131 |
27-Aug-2026 | 44.41 | 44.41 | 43.1 | 43.23 | 87 | 25,78,322.4 | 59,595 |
28-Aug-2026 | 43.21 | 43.34 | 43 | 43.13 | 61 | 1,34,118.78 | 2,920 |
31-Aug-2026 | 43.13 | 43.4 | 42.68 | 42.96 | 70 | 1,33,310.65 | 1,914 |
01-Sep-2026 | 42.97 | 43.04 | 42.59 | 42.74 | 86 | 4,67,288.36 | 7,193 |
02-Sep-2026 | 42.41 | 42.6 | 42.15 | 42.6 | 112 | 7,74,898.96 | 18,106 |
03-Sep-2026 | 42.55 | 42.6 | 42.33 | 42.43 | 68 | 2,09,725.23 | 1,299 |
04-Sep-2026 | 42.76 | 42.76 | 42.42 | 42.58 | 54 | 3,53,869.13 | 8,266 |
07-Sep-2026 | 42.37 | 42.45 | 42.15 | 42.36 | 90 | 3,74,882.17 | 8,361 |
08-Sep-2026 | 42.35 | 42.48 | 42.22 | 42.25 | 42 | 2,24,592.79 | 3,145 |
09-Sep-2026 | 42.44 | 43 | 42.2 | 42.55 | 70 | 6,58,196.91 | 12,043 |
10-Sep-2026 | 41.7 | 42.55 | 41.7 | 42.47 | 65 | 79,957.09 | 1,707 |
11-Sep-2026 | 41.97 | 42.28 | 41.93 | 42.2 | 73 | 5,12,793.29 | 10,810 |
15-Sep-2026 | 42.41 | 42.41 | 41.27 | 41.38 | 142 | 24,89,483.22 | 53,012 |
16-Sep-2026 | 41.78 | 41.78 | 41.21 | 41.62 | 74 | 13,10,654.02 | 18,306 |
17-Sep-2026 | 41.5 | 42 | 41.5 | 41.91 | 50 | 1,24,916.91 | 1,598 |
18-Sep-2026 | 42.33 | 42.38 | 42.02 | 42.14 | 40 | 20,825.51 | 471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
