Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 39.99 | 39.99 | 37.74 | 37.97 | 222 | 6,48,381.5 | 11,417 |
16-Jun-2025 | 38.15 | 38.66 | 37.07 | 38.38 | 281 | 21,29,030.06 | 28,613 |
17-Jun-2025 | 38.89 | 39.34 | 38.02 | 38.07 | 123 | 3,53,455.66 | 6,464 |
18-Jun-2025 | 38.08 | 39.01 | 37.93 | 38.05 | 74 | 75,767.63 | 1,425 |
19-Jun-2025 | 38.06 | 38.77 | 37.03 | 37.82 | 128 | 3,48,107.77 | 6,210 |
20-Jun-2025 | 37.84 | 38.87 | 37.84 | 38.31 | 40 | 46,402.62 | 861 |
23-Jun-2025 | 39.08 | 39.08 | 37.13 | 38.26 | 67 | 2,82,455.23 | 6,780 |
24-Jun-2025 | 38.72 | 38.75 | 38.42 | 38.42 | 42 | 2,34,366.18 | 5,657 |
25-Jun-2025 | 38.31 | 38.82 | 37.63 | 38.75 | 73 | 1,43,117.79 | 3,006 |
26-Jun-2025 | 38.74 | 39.33 | 38.15 | 39.16 | 164 | 19,46,008.86 | 49,714 |
27-Jun-2025 | 39.2 | 40.76 | 39.2 | 39.35 | 162 | 4,85,281.69 | 6,270 |
30-Jun-2025 | 39.77 | 39.78 | 38.43 | 39.26 | 197 | 6,26,646.62 | 12,317 |
01-Jul-2025 | 39.36 | 39.82 | 39.2 | 39.59 | 80 | 4,40,576.87 | 8,301 |
02-Jul-2025 | 39.99 | 39.99 | 39.14 | 39.4 | 99 | 1,86,095.72 | 3,220 |
03-Jul-2025 | 39.4 | 39.6 | 39.25 | 39.31 | 85 | 1,57,710.88 | 3,826 |
04-Jul-2025 | 39.33 | 39.42 | 39.07 | 39.34 | 68 | 8,22,071.52 | 19,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.