Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 42.44 | 43 | 42.2 | 42.55 | 70 | 6,58,196.91 | 12,043 |
10-Sep-2026 | 41.7 | 42.55 | 41.7 | 42.47 | 65 | 79,957.09 | 1,707 |
11-Sep-2026 | 41.97 | 42.28 | 41.93 | 42.2 | 73 | 5,12,793.29 | 10,810 |
15-Sep-2026 | 42.41 | 42.41 | 41.27 | 41.38 | 142 | 24,89,483.22 | 53,012 |
16-Sep-2026 | 41.78 | 41.78 | 41.21 | 41.62 | 74 | 13,10,654.02 | 18,306 |
17-Sep-2026 | 41.5 | 42 | 41.5 | 41.91 | 50 | 1,24,916.91 | 1,598 |
18-Sep-2026 | 42.33 | 42.38 | 42.02 | 42.14 | 40 | 20,825.51 | 471 |
21-Sep-2026 | 42.18 | 42.2 | 42.05 | 42.14 | 82 | 4,22,760.15 | 7,900 |
22-Sep-2026 | 42.14 | 42.33 | 41.93 | 42.06 | 56 | 2,47,549.73 | 3,760 |
23-Sep-2026 | 41 | 42.28 | 41 | 42.28 | 50 | 83,072.48 | 1,269 |
24-Sep-2026 | 41.98 | 42.05 | 41.7 | 41.75 | 86 | 1,57,218.82 | 3,306 |
25-Sep-2026 | 41.85 | 41.85 | 41.5 | 41.61 | 61 | 3,09,243 | 7,001 |
28-Sep-2026 | 41.84 | 41.84 | 41 | 41.13 | 97 | 1,46,402.58 | 1,523 |
29-Sep-2026 | 40.5 | 41.74 | 40.5 | 41 | 107 | 3,82,521.31 | 5,721 |
30-Sep-2026 | 41.2 | 41.2 | 40.5 | 40.69 | 93 | 1,97,352.67 | 4,777 |
01-Oct-2026 | 40.65 | 40.65 | 39.48 | 40.1 | 199 | 5,20,643.39 | 8,235 |
05-Oct-2026 | 40.1 | 40.2 | 39.83 | 40.02 | 135 | 3,06,451.96 | 5,208 |
06-Oct-2026 | 39.94 | 40.2 | 39.94 | 40.16 | 45 | 1,35,059.69 | 2,621 |
07-Oct-2026 | 40.07 | 40.07 | 39.78 | 39.83 | 75 | 2,39,220.77 | 4,271 |
08-Oct-2026 | 39.8 | 39.8 | 38.77 | 38.88 | 138 | 4,37,271.21 | 9,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
