Nippon IBSN 30

Nippon India BSE Sensex Next 30 ETF Historical Data

NSEBSE

₹41.52

(-0.10%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	40.47	40.48	39.18	39.36	230	11,73,414.05	25,410
09-Dec-2025	39.58	39.85	38.9	39.26	117	3,10,347.5	5,407
10-Dec-2025	39.27	39.59	39.09	39.27	78	1,37,473.59	3,247
11-Dec-2025	39.28	39.59	39.19	39.43	69	90,711.98	1,321
12-Dec-2025	39.79	39.9	39.45	39.87	60	76,342.96	1,639
15-Dec-2025	39.68	39.89	39.51	39.83	96	1,35,628.33	3,398
16-Dec-2025	39.83	39.84	39.09	39.65	145	3,26,099.39	6,336
17-Dec-2025	39.71	39.71	39.33	39.5	77	2,22,394.42	5,464
18-Dec-2025	39.7	39.71	39.31	39.69	84	2,50,268.58	3,479
19-Dec-2025	39.5	39.91	39.5	39.9	68	2,84,392.21	5,706
22-Dec-2025	40.11	40.52	40	40.28	99	4,74,860.66	11,436
23-Dec-2025	40.52	41.4	40.12	40.5	115	14,66,049.95	22,419
24-Dec-2025	40.54	40.76	40.32	40.38	58	58,594.6	1,115
26-Dec-2025	40.72	40.73	40.32	40.51	77	1,45,066.31	3,424
29-Dec-2025	40.73	40.73	40.15	40.37	120	2,79,220.69	4,840
30-Dec-2025	40.52	40.53	40.2	40.33	65	1,09,489.95	2,544
31-Dec-2025	40.53	40.86	40.12	40.84	59	5,51,863.63	11,393
01-Jan-2026	40.93	40.93	40.57	40.92	85	81,548.22	1,813
02-Jan-2026	40.93	41.45	40.7	41.24	75	6,28,971.08	12,410
05-Jan-2026	41.68	41.68	41.33	41.48	120	6,62,335.59	15,522
06-Jan-2026	41.64	41.65	40.43	41.56	133	31,88,172.21	56,193
07-Jan-2026	41.64	41.8	41.12	41.52	104	7,61,722.96	16,740

Nippon IBSN 30: Related NEWS

No Record Found

Invest wise with Expert advice