Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2026 | 132.96 | 135 | 130.17 | 133.49 | 17 | 3,39,338.46 | 2,010 |
19-Oct-2026 | 136.97 | 136.97 | 133.8 | 133.8 | 15 | 78,814.97 | 587 |
21-Oct-2026 | 133.71 | 133.71 | 131.11 | 133.43 | 5 | 1,46,210.86 | 1,093 |
22-Oct-2026 | 133.4 | 133.4 | 133.4 | 133.4 | 2 | 400.2 | 3 |
23-Oct-2026 | 133.25 | 133.25 | 130.73 | 130.73 | 3 | 2,623.36 | 18 |
26-Oct-2026 | 133.22 | 133.22 | 130.61 | 132.8 | 16 | 63,858.91 | 437 |
27-Oct-2026 | 132.8 | 133.26 | 130.66 | 133.26 | 18 | 6,497.42 | 42 |
28-Oct-2026 | 131 | 133.26 | 131 | 133.26 | 4 | 2,897.82 | 22 |
29-Oct-2026 | 133.26 | 133.37 | 130.76 | 133.37 | 10 | 2,660.97 | 16 |
30-Oct-2026 | 132.1 | 133.7 | 131.6 | 133.7 | 8 | 2,08,251.05 | 1,558 |
02-Nov-2026 | 133.53 | 133.53 | 133.53 | 133.53 | 6 | 2,270.01 | 17 |
03-Nov-2026 | 133.53 | 134.27 | 131.72 | 131.8 | 12 | 17,515.2 | 131 |
04-Nov-2026 | 132 | 133.97 | 132 | 133.47 | 10 | 11,566.73 | 50 |
05-Nov-2026 | 135.99 | 136 | 133 | 135.99 | 9 | 38,193.13 | 276 |
06-Nov-2026 | 136 | 136.02 | 134 | 134 | 8 | 2,08,140.9 | 1,534 |
08-Nov-2026 | 134 | 136 | 134 | 136 | 10 | 22,136 | 162 |
09-Nov-2026 | 135.85 | 135.85 | 135.5 | 135.85 | 10 | 8,422.35 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
