Nip.Ind.HangSeng

Nippon India ETF Hang Seng Bees Historical Data

NSEBSE

₹510.5

(0.98%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	532.78	532.78	532.78	532.78	446	3,12,15,580.2	58,590
14-Nov-2025	537.81	537.81	530.55	533	5,058	9,45,11,201.11	1,17,844
17-Nov-2025	538.56	539.7	524	525.9	7,268	11,52,89,268.09	1,47,051
18-Nov-2025	531.39	531.39	500.52	512.2	12,415	16,05,32,958.56	1,69,210
19-Nov-2025	516.5	516.5	505	510.52	7,193	8,10,29,716.74	99,036
20-Nov-2025	515	516.49	506.55	513.85	4,598	6,85,46,296.46	76,713
21-Nov-2025	513.8	513.8	496.64	499.2	12,133	15,21,84,642.12	2,15,781
24-Nov-2025	503.56	510.73	497	498.57	5,492	7,75,35,908.91	96,860
25-Nov-2025	507.7	507.7	500.01	503.01	3,710	6,47,20,932.98	96,326
26-Nov-2025	508.03	515.9	500.75	510.2	4,328	7,80,63,382.26	1,03,051
27-Nov-2025	505.1	517.49	505.1	512.61	4,096	5,08,66,237.98	70,290
28-Nov-2025	517.75	520	513.06	519.57	4,260	6,20,60,245.6	92,715
01-Dec-2025	515.1	522.02	506.58	522.02	5,191	6,99,24,174.04	1,07,359
02-Dec-2025	520.32	520.32	520.32	520.32	418	2,12,84,730.24	40,907
03-Dec-2025	524.03	524.04	521.01	523.96	4,059	5,64,60,033.54	89,151
04-Dec-2025	528.32	528.32	521.06	524.27	3,704	4,47,65,253.98	66,093
05-Dec-2025	523.71	523.71	521.65	523.71	2,437	2,35,93,823.33	40,379
08-Dec-2025	525.9	525.9	513.75	516.64	5,457	8,28,83,346.93	1,22,894
09-Dec-2025	528.5	528.5	498.74	506.64	11,133	14,78,30,453.64	1,74,991
10-Dec-2025	511.71	521.99	499.03	502.9	7,255	11,47,24,956.98	1,45,521
11-Dec-2025	507.92	507.92	500.01	505.57	3,374	3,73,93,059.89	47,898
12-Dec-2025	509.57	514.97	506.25	510.5	3,723	4,89,83,877.02	60,769

Nip.Ind.HangSeng: Related NEWS

No Record Found

Invest wise with Expert advice