Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 378.98 | 400.5 | 370.5 | 398.56 | 9,692 | 26,51,90,255.34 | 5,07,173 |
13-May-2025 | 393.54 | 397.98 | 390.01 | 395.54 | 4,925 | 6,72,18,983.61 | 1,10,878 |
14-May-2025 | 396 | 404.5 | 395.54 | 402.94 | 4,588 | 7,73,21,455.4 | 1,44,650 |
15-May-2025 | 402.94 | 404.64 | 395.12 | 398.01 | 5,217 | 6,90,98,679.69 | 1,14,088 |
16-May-2025 | 397.43 | 397.43 | 393 | 393.82 | 5,011 | 6,92,51,810.03 | 1,14,315 |
19-May-2025 | 405.63 | 405.64 | 389.2 | 390.93 | 4,936 | 5,65,41,366.08 | 86,564 |
20-May-2025 | 395.89 | 397.09 | 392.88 | 394.61 | 3,314 | 4,82,23,472.5 | 81,808 |
21-May-2025 | 395.36 | 399.93 | 395.33 | 398.29 | 2,361 | 4,84,89,209.77 | 94,408 |
22-May-2025 | 397.85 | 397.85 | 392.95 | 394.05 | 3,280 | 3,69,79,385.5 | 61,722 |
23-May-2025 | 395.8 | 396.38 | 390.5 | 393.19 | 3,675 | 6,58,26,434.7 | 1,19,168 |
26-May-2025 | 393.19 | 393.19 | 386 | 388.9 | 6,448 | 8,81,87,775.18 | 1,67,188 |
27-May-2025 | 395.05 | 396.95 | 386.07 | 386.8 | 3,021 | 3,00,23,318.41 | 51,646 |
28-May-2025 | 386.74 | 387.27 | 383 | 385.66 | 3,659 | 4,59,45,128.75 | 75,861 |
29-May-2025 | 387.59 | 389.94 | 386.05 | 387.67 | 2,655 | 3,61,17,693.68 | 57,665 |
30-May-2025 | 385.85 | 389.89 | 383.69 | 387.12 | 3,046 | 3,86,11,737.43 | 50,492 |
02-Jun-2025 | 394.98 | 394.98 | 380 | 381.47 | 6,871 | 9,74,53,299.31 | 1,73,635 |
03-Jun-2025 | 391 | 394 | 383.12 | 384.11 | 2,438 | 3,16,69,403.15 | 53,308 |
04-Jun-2025 | 384.3 | 387.8 | 384.3 | 386.53 | 2,427 | 2,23,83,713.72 | 43,493 |
05-Jun-2025 | 393.88 | 393.88 | 382.69 | 386.72 | 2,963 | 3,90,44,104 | 64,456 |
06-Jun-2025 | 389.79 | 389.79 | 381 | 382.02 | 5,921 | 7,52,50,893.82 | 1,27,270 |
09-Jun-2025 | 391.57 | 391.57 | 382.02 | 382.71 | 4,089 | 7,17,24,157.38 | 1,36,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.