Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 476.51 | 484.99 | 476.5 | 483.59 | 5,229 | 4,41,83,866.19 | 58,691 |
07-Jul-2026 | 487 | 489 | 480.92 | 482.6 | 3,970 | 3,49,93,778.4 | 42,022 |
08-Jul-2026 | 496.38 | 496.38 | 475.9 | 477.96 | 5,786 | 8,07,01,541.42 | 97,182 |
09-Jul-2026 | 478 | 484.8 | 478 | 480.34 | 3,281 | 3,89,32,019.5 | 40,170 |
10-Jul-2026 | 481.26 | 488.96 | 480.34 | 483.92 | 3,865 | 5,56,50,223.76 | 56,347 |
13-Jul-2026 | 484.92 | 488.76 | 475.5 | 481.9 | 4,621 | 3,07,97,867.03 | 39,173 |
14-Jul-2026 | 481 | 481.9 | 470 | 478.69 | 3,570 | 2,95,79,949.45 | 36,478 |
15-Jul-2026 | 483.1 | 483.78 | 478.69 | 481.63 | 3,208 | 4,33,57,145.83 | 49,569 |
16-Jul-2026 | 482.55 | 488.69 | 482.55 | 484.32 | 3,015 | 4,40,64,325.68 | 52,687 |
17-Jul-2026 | 476.51 | 483 | 476.51 | 479.81 | 4,027 | 4,60,97,716.87 | 60,849 |
20-Jul-2026 | 484.8 | 485.85 | 480.25 | 484.85 | 3,871 | 4,22,54,540.32 | 56,271 |
21-Jul-2026 | 535.11 | 535.11 | 482.21 | 483.35 | 3,155 | 3,53,01,443.32 | 48,112 |
22-Jul-2026 | 485.9 | 489 | 476.56 | 478.7 | 3,866 | 4,36,12,674.39 | 58,856 |
23-Jul-2026 | 490.66 | 490.66 | 475.55 | 487.62 | 3,356 | 6,73,85,537.86 | 99,057 |
24-Jul-2026 | 485.98 | 489.29 | 482.7 | 484.33 | 3,425 | 5,61,97,327.5 | 84,313 |
27-Jul-2026 | 494 | 496.43 | 483.01 | 488.21 | 5,398 | 6,06,24,082.94 | 80,997 |
28-Jul-2026 | 487.41 | 493.99 | 481.55 | 489.13 | 2,876 | 2,96,09,658.39 | 38,126 |
29-Jul-2026 | 494.03 | 495 | 488.55 | 491.18 | 6,796 | 8,15,02,193.27 | 1,03,037 |
30-Jul-2026 | 492.48 | 496.35 | 489.31 | 495.32 | 3,908 | 5,34,55,862.87 | 80,017 |
31-Jul-2026 | 498.99 | 499.9 | 495.32 | 497.59 | 3,446 | 4,79,47,948.28 | 61,063 |
03-Aug-2026 | 512.52 | 512.52 | 494.04 | 496.64 | 6,565 | 6,31,80,260.93 | 88,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
