Nip.Ind.HangSeng

Nippon India ETF Hang Seng Bees Historical Data

NSEBSE

₹479

(-0.13%)

Sep 3, 2025|10:24:53 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	417.99	423.99	414	421.89	4,682	5,05,86,940.25	70,696
05-Aug-2025	415.26	429.98	415.26	425.18	3,950	6,20,83,571.82	83,323
06-Aug-2025	428.65	436.5	426.46	435.58	4,619	9,23,19,621.95	1,50,092
07-Aug-2025	439.9	443.94	431.5	437.57	5,762	10,37,21,924.47	1,41,614
08-Aug-2025	441.95	448.5	431.01	431.97	5,366	7,14,87,067.31	99,628
11-Aug-2025	436.29	439.78	430.3	432.14	3,961	4,97,20,381.71	74,920
12-Aug-2025	427.39	437.8	427.39	435.04	2,383	3,24,87,981.34	53,558
13-Aug-2025	444.78	446	436.11	445.6	4,441	11,18,13,452.44	2,01,763
14-Aug-2025	450.5	465	447.82	461.99	11,988	33,88,88,866.76	4,50,365
18-Aug-2025	465.69	471.9	455.55	458.06	9,073	13,70,47,700.81	1,94,112
19-Aug-2025	469.51	469.51	438.2	443.36	9,241	17,32,60,962.8	2,77,275
20-Aug-2025	447.35	447.35	437.05	441.2	6,051	7,38,79,082.93	98,524
21-Aug-2025	445.17	448.9	436.94	444.37	5,091	7,11,22,106.15	1,03,409
22-Aug-2025	448.81	454.9	442.64	452.88	4,276	9,84,57,948.91	1,67,039
25-Aug-2025	453.79	471	453.79	463.73	6,199	14,98,60,691.7	2,34,584
26-Aug-2025	468.37	470.2	458.17	460.2	6,952	15,71,25,788.29	2,19,047
28-Aug-2025	455.6	463.98	451.3	460.2	6,422	13,11,81,215.51	1,58,452
29-Aug-2025	455.3	468	455.3	464.51	5,212	11,62,37,713.05	1,59,500
01-Sep-2025	474.84	486.94	466.45	477.73	10,744	25,79,94,515.19	3,29,913
02-Sep-2025	483.97	483.97	475.07	479.63	5,968	10,49,36,440.94	1,57,757

Nip.Ind.HangSeng: Related NEWS

No Record Found

Invest wise with Expert advice