Nip.Ind.HangSeng

Nippon India ETF Hang Seng Bees Historical Data

NSEBSE

₹536.45

(1.67%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	511.47	511.47	505.55	509.75	5,145	6,79,98,487.72	1,01,652
06-Jan-2026	514	519.5	509.75	515.5	5,117	10,68,62,938.39	1,38,902
07-Jan-2026	525	525	509.11	511.12	5,174	7,79,98,308.28	1,12,109
08-Jan-2026	511.21	514.8	500	502.57	7,454	10,26,81,669.93	1,32,116
09-Jan-2026	517.65	517.65	500.65	502.24	3,899	4,58,67,609.71	65,082
12-Jan-2026	512.73	523.98	503.45	519.59	8,436	17,87,87,527.66	2,78,662
13-Jan-2026	525	532.02	520.25	532.02	5,546	15,27,49,351.56	2,41,004
14-Jan-2026	532.02	539.77	520	539.77	4,527	14,51,94,155.03	2,55,574
16-Jan-2026	542.56	544.3	525.15	534.57	10,539	17,31,87,997.04	1,89,874
19-Jan-2026	540	548.84	525.51	546.61	10,095	21,07,21,219.97	2,56,681
20-Jan-2026	547.99	548.14	546.61	548.14	3,840	7,19,19,461.8	1,23,525
21-Jan-2026	543.37	543.37	535	542.37	9,598	16,68,26,458.58	1,86,926
22-Jan-2026	541.95	541.95	535	539.46	5,604	10,07,68,263.16	1,20,696
23-Jan-2026	526	547.96	525.73	547.96	2,512	5,84,53,148.88	93,545
27-Jan-2026	548.74	548.74	548.74	548.74	4,691	7,06,23,386.74	1,24,008
28-Jan-2026	552.7	552.7	552.7	552.7	2,063	4,73,34,333.4	84,645
29-Jan-2026	558.9	558.9	558.9	558.9	2,351	5,47,28,605.8	92,943
30-Jan-2026	560	573.75	542.13	566.34	12,660	25,11,30,237.28	2,78,651
01-Feb-2026	552.18	574.75	504	554.52	15,270	18,97,00,653.68	1,76,022
02-Feb-2026	555.49	555.77	519	527.64	17,001	21,01,17,744.23	2,18,527
03-Feb-2026	531.1	542	519	536.45	7,799	12,48,16,912.88	1,30,371

Nip.Ind.HangSeng: Related NEWS

No Record Found

Invest wise with Expert advice