Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 535.32 | 535.32 | 521.99 | 526.58 | 7,209 | 7,26,62,841.39 | 79,041 |
05-May-2026 | 526.59 | 526.75 | 521.55 | 522.32 | 5,274 | 6,33,45,220.5 | 83,216 |
06-May-2026 | 535.37 | 535.37 | 522 | 526.04 | 4,133 | 7,48,26,638.95 | 89,684 |
07-May-2026 | 534.4 | 534.4 | 527.27 | 531.56 | 4,877 | 9,15,35,203.05 | 1,16,047 |
08-May-2026 | 533.12 | 533.12 | 525 | 528.92 | 4,668 | 5,68,20,273.98 | 60,157 |
11-May-2026 | 520.59 | 539.5 | 512.7 | 531.05 | 5,618 | 6,07,10,190.28 | 74,521 |
12-May-2026 | 531.06 | 550 | 527.99 | 544.81 | 6,759 | 13,95,44,328.48 | 1,74,544 |
13-May-2026 | 544.81 | 553.07 | 539.36 | 543.47 | 7,460 | 16,04,26,168.98 | 1,88,719 |
14-May-2026 | 547.74 | 560 | 540.54 | 556.04 | 7,361 | 16,79,19,864.74 | 1,86,739 |
15-May-2026 | 565.98 | 565.98 | 536 | 537.36 | 10,538 | 19,15,61,312.33 | 2,62,181 |
18-May-2026 | 536 | 542.99 | 521.09 | 537.56 | 8,048 | 11,53,78,202.8 | 1,01,780 |
19-May-2026 | 530 | 546.98 | 530 | 545.11 | 4,015 | 6,57,95,348.41 | 78,312 |
20-May-2026 | 549.9 | 549.9 | 535.51 | 536.76 | 5,777 | 8,36,48,450.32 | 1,06,694 |
21-May-2026 | 550.17 | 550.17 | 528 | 532.06 | 6,134 | 8,32,58,793.74 | 99,390 |
22-May-2026 | 545.36 | 545.36 | 532 | 534.25 | 4,426 | 7,31,47,806.26 | 79,778 |
25-May-2026 | 532.56 | 539.59 | 531.02 | 536.43 | 5,741 | 7,79,19,794.69 | 85,057 |
26-May-2026 | 543.99 | 544 | 526.6 | 529.18 | 7,415 | 11,11,07,396.17 | 1,50,520 |
27-May-2026 | 538.4 | 538.4 | 521 | 523 | 7,686 | 10,32,75,891.98 | 1,48,122 |
29-May-2026 | 527.89 | 528.64 | 517.79 | 518.53 | 8,426 | 10,80,50,648.96 | 1,45,246 |
01-Jun-2026 | 518 | 529.99 | 511 | 511.96 | 8,879 | 9,32,84,465.73 | 1,31,662 |
02-Jun-2026 | 513.66 | 523.9 | 513.03 | 522.21 | 4,567 | 6,31,62,024.24 | 80,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
