Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 529 | 535 | 525 | 527.28 | 6,618 | 11,81,70,951.96 | 1,60,047 |
16-Apr-2026 | 537.1 | 537.24 | 528 | 537.24 | 4,000 | 8,81,57,526.85 | 1,09,055 |
17-Apr-2026 | 530 | 543 | 530 | 535.11 | 6,259 | 13,03,53,123.95 | 1,77,467 |
20-Apr-2026 | 536 | 543.99 | 530.61 | 533.91 | 5,189 | 8,53,63,220.2 | 89,609 |
21-Apr-2026 | 539 | 543 | 530.55 | 534.15 | 3,582 | 5,86,74,096.86 | 70,843 |
22-Apr-2026 | 525 | 534.9 | 522.71 | 531.51 | 4,046 | 5,15,48,997.13 | 60,189 |
23-Apr-2026 | 531 | 531 | 525.01 | 526.6 | 4,002 | 4,51,12,045.94 | 60,370 |
24-Apr-2026 | 549.94 | 549.94 | 525.15 | 526.01 | 4,241 | 6,58,86,161.56 | 86,313 |
27-Apr-2026 | 524.54 | 531.24 | 523.01 | 525.97 | 5,215 | 5,23,33,660.16 | 62,727 |
28-Apr-2026 | 525.97 | 530.99 | 515.55 | 523.77 | 4,830 | 8,17,67,810.42 | 98,673 |
29-Apr-2026 | 523 | 534.97 | 522.99 | 530.87 | 3,549 | 7,13,99,195.22 | 83,197 |
30-Apr-2026 | 520 | 531.25 | 517.59 | 522.27 | 6,187 | 8,17,68,652.25 | 1,17,231 |
04-May-2026 | 535.32 | 535.32 | 521.99 | 526.58 | 7,209 | 7,26,62,841.39 | 79,041 |
05-May-2026 | 526.59 | 526.75 | 521.55 | 522.32 | 5,274 | 6,33,45,220.5 | 83,216 |
06-May-2026 | 535.37 | 535.37 | 522 | 526.04 | 4,133 | 7,48,26,638.95 | 89,684 |
07-May-2026 | 534.4 | 534.4 | 527.27 | 531.56 | 4,877 | 9,15,35,203.05 | 1,16,047 |
08-May-2026 | 533.12 | 533.12 | 525 | 528.92 | 4,668 | 5,68,20,273.98 | 60,157 |
11-May-2026 | 520.59 | 539.5 | 512.7 | 531.05 | 5,618 | 6,07,10,190.28 | 74,521 |
12-May-2026 | 531.06 | 550 | 527.99 | 544.81 | 6,759 | 13,95,44,328.48 | 1,74,544 |
13-May-2026 | 544.81 | 553.07 | 539.36 | 543.47 | 7,460 | 16,04,26,168.98 | 1,88,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
