Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 486.55 | 486.55 | 480 | 480.32 | 6,047 | 5,20,81,011.01 | 86,437 |
13-Aug-2026 | 482.87 | 485 | 479 | 480.01 | 4,678 | 4,27,46,388.44 | 63,738 |
14-Aug-2026 | 492.01 | 492.01 | 479 | 482.66 | 3,277 | 2,79,83,447.45 | 43,408 |
17-Aug-2026 | 487.49 | 488.7 | 482.71 | 484.53 | 4,428 | 3,86,45,131.03 | 45,112 |
18-Aug-2026 | 484.53 | 485.5 | 480 | 481.22 | 4,178 | 6,69,08,127.25 | 86,404 |
19-Aug-2026 | 493.25 | 493.25 | 478.9 | 479.18 | 3,196 | 3,70,81,678.67 | 56,898 |
20-Aug-2026 | 483.87 | 485 | 480.55 | 481.33 | 2,660 | 2,92,09,617.37 | 35,100 |
21-Aug-2026 | 481.33 | 486.14 | 480.55 | 483.23 | 3,089 | 3,71,67,867.49 | 48,715 |
24-Aug-2026 | 476.55 | 484.97 | 473.95 | 474.44 | 8,614 | 9,83,51,908.46 | 1,60,390 |
25-Aug-2026 | 464.95 | 478.89 | 464.95 | 472 | 5,722 | 7,76,00,902.83 | 1,14,212 |
26-Aug-2026 | 477.99 | 477.99 | 472.71 | 475.86 | 3,039 | 2,73,88,064.82 | 38,149 |
27-Aug-2026 | 487.75 | 487.75 | 470.86 | 472.5 | 3,871 | 3,82,23,107.19 | 56,822 |
28-Aug-2026 | 477.23 | 478.7 | 471.95 | 473.21 | 2,936 | 3,14,62,409.61 | 40,165 |
31-Aug-2026 | 473.21 | 474 | 468.31 | 470.43 | 4,866 | 4,01,75,999.27 | 58,709 |
01-Sep-2026 | 470.44 | 472 | 467.9 | 469.33 | 4,994 | 4,85,31,573.27 | 70,574 |
02-Sep-2026 | 479 | 479 | 464.56 | 468.63 | 3,781 | 2,84,57,358.38 | 40,221 |
03-Sep-2026 | 471 | 471.8 | 468 | 468.46 | 3,482 | 3,25,41,343.62 | 48,090 |
04-Sep-2026 | 470.01 | 475.25 | 470 | 471.09 | 3,201 | 2,91,25,452.78 | 39,227 |
07-Sep-2026 | 470.99 | 471.88 | 465.02 | 469.32 | 5,290 | 3,38,72,522.08 | 42,250 |
08-Sep-2026 | 477.51 | 477.51 | 466 | 466.97 | 4,133 | 3,12,77,657.71 | 45,150 |
09-Sep-2026 | 478.64 | 478.64 | 463.82 | 466.33 | 4,313 | 3,71,01,804.48 | 51,529 |
10-Sep-2026 | 465.99 | 466.98 | 463.82 | 466.06 | 3,401 | 2,84,47,400.21 | 46,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
