Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 514.22 | 514.22 | 514.22 | 514.22 | 441 | 2,86,77,535.18 | 50,269 |
28-Oct-2025 | 517.69 | 517.69 | 517.69 | 517.69 | 412 | 2,46,18,747.95 | 45,978 |
29-Oct-2025 | 522.87 | 525.72 | 520.26 | 525.72 | 3,504 | 8,20,19,052.09 | 1,47,434 |
30-Oct-2025 | 524.04 | 524.04 | 524.04 | 524.04 | 409 | 1,96,78,226.04 | 37,551 |
31-Oct-2025 | 524.04 | 524.04 | 520.55 | 523.12 | 3,717 | 4,83,55,307.39 | 83,193 |
03-Nov-2025 | 525.37 | 525.37 | 523.12 | 525.37 | 4,338 | 5,08,75,302.13 | 82,629 |
04-Nov-2025 | 517.75 | 517.75 | 517.75 | 517.75 | 429 | 3,43,08,186 | 66,264 |
06-Nov-2025 | 522.94 | 522.94 | 518.75 | 522.67 | 6,226 | 13,77,70,477.89 | 1,73,130 |
07-Nov-2025 | 518.37 | 518.37 | 518.37 | 518.37 | 490 | 2,95,68,343.17 | 57,041 |
10-Nov-2025 | 523.55 | 528.86 | 523.55 | 528.86 | 5,397 | 8,63,65,281.74 | 1,37,669 |
11-Nov-2025 | 524.1 | 524.1 | 524.1 | 524.1 | 378 | 2,02,39,169.7 | 38,617 |
12-Nov-2025 | 532.84 | 532.84 | 532.84 | 532.84 | 1,670 | 3,54,05,086.64 | 61,647 |
13-Nov-2025 | 532.78 | 532.78 | 532.78 | 532.78 | 446 | 3,12,15,580.2 | 58,590 |
14-Nov-2025 | 537.81 | 537.81 | 530.55 | 533 | 5,058 | 9,45,11,201.11 | 1,17,844 |
17-Nov-2025 | 538.56 | 539.7 | 524 | 525.9 | 7,268 | 11,52,89,268.09 | 1,47,051 |
18-Nov-2025 | 531.39 | 531.39 | 500.52 | 512.2 | 12,415 | 16,05,32,958.56 | 1,69,210 |
19-Nov-2025 | 516.5 | 516.5 | 505 | 510.52 | 7,193 | 8,10,29,716.74 | 99,036 |
20-Nov-2025 | 515 | 516.49 | 506.55 | 513.85 | 4,598 | 6,85,46,296.46 | 76,713 |
21-Nov-2025 | 513.8 | 513.8 | 496.64 | 499.2 | 12,133 | 15,21,84,642.12 | 2,15,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.