Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 460 | 484.82 | 458.61 | 481.6 | 6,716 | 9,43,28,281.49 | 1,06,426 |
27-Mar-2026 | 493.64 | 493.64 | 466 | 468.31 | 8,401 | 9,74,37,147.93 | 1,37,173 |
30-Mar-2026 | 461.3 | 465.55 | 443.42 | 451.93 | 13,229 | 17,93,85,144.3 | 2,24,185 |
01-Apr-2026 | 463.22 | 484.98 | 461.79 | 481.57 | 7,541 | 9,55,13,280.32 | 1,01,648 |
02-Apr-2026 | 479.8 | 496.02 | 463.66 | 478.79 | 6,433 | 7,17,21,214.97 | 74,277 |
06-Apr-2026 | 493.15 | 493.15 | 470.01 | 483.73 | 8,915 | 8,56,29,999.45 | 80,427 |
07-Apr-2026 | 489.79 | 510 | 481.16 | 506.45 | 6,650 | 8,83,31,366.12 | 1,12,665 |
08-Apr-2026 | 519.11 | 523.77 | 509 | 523.77 | 4,979 | 10,11,04,933.91 | 1,36,390 |
09-Apr-2026 | 523.51 | 523.51 | 517 | 521.69 | 3,250 | 6,76,78,215.27 | 1,01,319 |
10-Apr-2026 | 523.51 | 532.98 | 523.51 | 527.54 | 5,587 | 12,32,87,389.68 | 1,67,092 |
13-Apr-2026 | 527.54 | 527.54 | 514.22 | 520.3 | 7,016 | 7,60,27,017.68 | 78,061 |
15-Apr-2026 | 529 | 535 | 525 | 527.28 | 6,618 | 11,81,70,951.96 | 1,60,047 |
16-Apr-2026 | 537.1 | 537.24 | 528 | 537.24 | 4,000 | 8,81,57,526.85 | 1,09,055 |
17-Apr-2026 | 530 | 543 | 530 | 535.11 | 6,259 | 13,03,53,123.95 | 1,77,467 |
20-Apr-2026 | 536 | 543.99 | 530.61 | 533.91 | 5,189 | 8,53,63,220.2 | 89,609 |
21-Apr-2026 | 539 | 543 | 530.55 | 534.15 | 3,582 | 5,86,74,096.86 | 70,843 |
22-Apr-2026 | 525 | 534.9 | 522.71 | 531.51 | 4,046 | 5,15,48,997.13 | 60,189 |
23-Apr-2026 | 531 | 531 | 525.01 | 526.6 | 4,002 | 4,51,12,045.94 | 60,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
