Nip.Ind.HangSeng

Nippon India ETF Hang Seng Bees Historical Data

NSEBSE

₹435.04

(0.67%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	380	389.5	380	382.72	3,042	3,70,16,972.85	66,200
15-Jul-2025	394.2	394.2	381.81	388.07	2,823	4,32,84,417.19	82,295
16-Jul-2025	391.95	397.77	388.47	389.37	2,893	5,10,40,917.27	91,891
17-Jul-2025	390.93	391.59	387.43	389.98	1,969	2,63,74,971.82	48,391
18-Jul-2025	393.88	411	390.28	406.97	10,462	25,79,83,552.62	4,65,379
21-Jul-2025	409.89	415	401.11	412.53	9,028	16,12,50,625.76	2,65,720
22-Jul-2025	418.95	428.01	407.99	425.63	9,948	25,10,95,686.38	3,83,746
23-Jul-2025	427.76	446	427.34	436.58	15,016	34,51,46,197.22	5,02,468
24-Jul-2025	440.94	444.9	425.11	430.64	9,541	20,18,24,138.05	2,69,379
25-Jul-2025	434.95	437.9	416.2	425.25	9,253	18,77,61,067.15	1,72,471
28-Jul-2025	429.5	443	425.26	441	9,004	21,49,27,048.17	3,19,480
29-Jul-2025	439.79	440	430	438.48	5,540	9,76,45,923.41	1,29,432
30-Jul-2025	447.89	447.89	431	433.34	4,910	6,40,94,089.59	82,461
31-Jul-2025	430	434.7	425.5	426.66	5,420	7,83,10,894.23	1,02,102
01-Aug-2025	430.93	437.32	412.23	413.85	8,020	10,39,64,004.76	1,63,988
04-Aug-2025	417.99	423.99	414	421.89	4,682	5,05,86,940.25	70,696
05-Aug-2025	415.26	429.98	415.26	425.18	3,950	6,20,83,571.82	83,323
06-Aug-2025	428.65	436.5	426.46	435.58	4,619	9,23,19,621.95	1,50,092
07-Aug-2025	439.9	443.94	431.5	437.57	5,762	10,37,21,924.47	1,41,614
08-Aug-2025	441.95	448.5	431.01	431.97	5,366	7,14,87,067.31	99,628
11-Aug-2025	436.29	439.78	430.3	432.14	3,961	4,97,20,381.71	74,920
12-Aug-2025	427.39	437.8	427.39	435.04	2,383	3,24,87,981.34	53,558

Nip.Ind.HangSeng: Related NEWS

No Record Found

Invest wise with Expert advice