Nip.Ind.HangSeng

Nippon India ETF Hang Seng Bees Historical Data

NSEBSE

₹478.79

(-0.58%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	533.36	533.36	502.1	507.26	10,090	10,70,37,252.36	1,28,462
05-Mar-2026	515	524.89	507.5	516.42	4,752	5,12,01,953.07	59,914
06-Mar-2026	519	520.89	510.76	513.01	4,429	4,68,95,488.12	60,512
09-Mar-2026	519.64	519.64	490.65	502.82	11,572	10,26,39,612.49	1,21,194
10-Mar-2026	529	529	508.39	518.26	4,143	3,75,75,530.13	47,926
11-Mar-2026	506.66	522.56	506.66	512.72	4,509	4,35,83,061.25	47,782
12-Mar-2026	522.56	522.56	505.15	510.07	4,747	3,87,28,130.78	38,970
13-Mar-2026	522.56	522.56	499.25	500.36	6,467	5,86,58,171.68	82,574
16-Mar-2026	515.37	518.7	492.52	497.04	7,584	8,54,15,244.06	1,07,434
17-Mar-2026	498	509.46	496.2	500.97	4,623	6,72,33,276.92	88,069
18-Mar-2026	520	534.9	501.14	513.72	3,463	3,72,93,888.49	43,419
19-Mar-2026	512.4	516.97	495.15	499.02	6,719	6,45,65,229.98	86,621
20-Mar-2026	511.49	511.49	489.9	491.63	6,776	7,72,86,505.69	1,16,162
23-Mar-2026	489	489	447.5	450.8	23,801	29,38,39,315.54	4,23,433
24-Mar-2026	464.32	470.73	453.55	461.13	8,497	16,25,21,280.79	2,14,487
25-Mar-2026	460	484.82	458.61	481.6	6,716	9,43,28,281.49	1,06,426
27-Mar-2026	493.64	493.64	466	468.31	8,401	9,74,37,147.93	1,37,173
30-Mar-2026	461.3	465.55	443.42	451.93	13,229	17,93,85,144.3	2,24,185
01-Apr-2026	463.22	484.98	461.79	481.57	7,541	9,55,13,280.32	1,01,648
02-Apr-2026	479.8	496.02	463.66	478.79	6,433	7,17,21,214.97	74,277

Nip.Ind.HangSeng: Related NEWS

No Record Found

Invest wise with Expert advice