Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 494 | 496.43 | 483.01 | 488.21 | 5,398 | 6,06,24,082.94 | 80,997 |
28-Jul-2026 | 487.41 | 493.99 | 481.55 | 489.13 | 2,876 | 2,96,09,658.39 | 38,126 |
29-Jul-2026 | 494.03 | 495 | 488.55 | 491.18 | 6,796 | 8,15,02,193.27 | 1,03,037 |
30-Jul-2026 | 492.48 | 496.35 | 489.31 | 495.32 | 3,908 | 5,34,55,862.87 | 80,017 |
31-Jul-2026 | 498.99 | 499.9 | 495.32 | 497.59 | 3,446 | 4,79,47,948.28 | 61,063 |
03-Aug-2026 | 512.52 | 512.52 | 494.04 | 496.64 | 6,565 | 6,31,80,260.93 | 88,731 |
04-Aug-2026 | 494.5 | 498.46 | 483.18 | 489.22 | 6,077 | 7,02,67,207.86 | 1,04,250 |
05-Aug-2026 | 489.22 | 496.1 | 487 | 489.41 | 3,664 | 4,44,68,909.9 | 56,732 |
06-Aug-2026 | 488.99 | 489.99 | 481.55 | 486.98 | 4,249 | 5,90,81,564.73 | 87,369 |
07-Aug-2026 | 490 | 492 | 484.8 | 486.54 | 4,509 | 5,92,54,404.81 | 76,488 |
10-Aug-2026 | 490.99 | 490.99 | 486.57 | 488.49 | 5,999 | 4,89,72,309.35 | 72,825 |
11-Aug-2026 | 489.49 | 489.49 | 480 | 484.47 | 3,834 | 5,48,99,022.76 | 81,674 |
12-Aug-2026 | 486.55 | 486.55 | 480 | 480.32 | 6,047 | 5,20,81,011.01 | 86,437 |
13-Aug-2026 | 482.87 | 485 | 479 | 480.01 | 4,678 | 4,27,46,388.44 | 63,738 |
14-Aug-2026 | 492.01 | 492.01 | 479 | 482.66 | 3,277 | 2,79,83,447.45 | 43,408 |
17-Aug-2026 | 487.49 | 488.7 | 482.71 | 484.53 | 4,428 | 3,86,45,131.03 | 45,112 |
18-Aug-2026 | 484.53 | 485.5 | 480 | 481.22 | 4,178 | 6,69,08,127.25 | 86,404 |
19-Aug-2026 | 493.25 | 493.25 | 478.9 | 479.18 | 3,196 | 3,70,81,678.67 | 56,898 |
20-Aug-2026 | 483.87 | 485 | 480.55 | 481.33 | 2,660 | 2,92,09,617.37 | 35,100 |
21-Aug-2026 | 481.33 | 486.14 | 480.55 | 483.23 | 3,089 | 3,71,67,867.49 | 48,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
