Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 498 | 509.89 | 492.11 | 496.38 | 8,168 | 12,14,61,197.98 | 1,43,372 |
16-Jun-2026 | 494.7 | 495.92 | 487.95 | 491.19 | 7,364 | 8,98,87,863.24 | 1,10,890 |
17-Jun-2026 | 490.98 | 494.45 | 487.54 | 493.28 | 4,076 | 4,27,57,176.93 | 63,270 |
18-Jun-2026 | 491.99 | 492 | 488.35 | 489.45 | 5,607 | 7,08,75,126.85 | 1,11,223 |
19-Jun-2026 | 492 | 492 | 484.56 | 486.68 | 5,171 | 4,84,73,439.19 | 64,926 |
22-Jun-2026 | 478.99 | 494.6 | 478 | 479.2 | 12,776 | 18,87,59,557.8 | 2,60,863 |
23-Jun-2026 | 479.2 | 479.2 | 460.2 | 464 | 16,609 | 20,86,37,416.57 | 3,23,911 |
24-Jun-2026 | 477.92 | 478.6 | 464 | 471.42 | 6,903 | 9,12,98,527.27 | 1,06,880 |
25-Jun-2026 | 469.71 | 474 | 466.35 | 472.34 | 5,166 | 5,02,11,901.09 | 66,097 |
29-Jun-2026 | 473.7 | 479 | 465.55 | 477.44 | 5,933 | 5,84,31,613.03 | 77,467 |
30-Jun-2026 | 488.9 | 488.9 | 466.8 | 468.5 | 7,276 | 7,45,54,204.42 | 1,01,679 |
01-Jul-2026 | 468.49 | 474 | 468.49 | 471.17 | 5,227 | 4,50,44,186.56 | 56,639 |
02-Jul-2026 | 478.36 | 478.36 | 471.17 | 477.41 | 4,515 | 4,05,32,210.22 | 52,255 |
03-Jul-2026 | 478.37 | 483.6 | 478.2 | 480.7 | 4,599 | 5,98,39,597.5 | 68,097 |
06-Jul-2026 | 476.51 | 484.99 | 476.5 | 483.59 | 5,229 | 4,41,83,866.19 | 58,691 |
07-Jul-2026 | 487 | 489 | 480.92 | 482.6 | 3,970 | 3,49,93,778.4 | 42,022 |
08-Jul-2026 | 496.38 | 496.38 | 475.9 | 477.96 | 5,786 | 8,07,01,541.42 | 97,182 |
09-Jul-2026 | 478 | 484.8 | 478 | 480.34 | 3,281 | 3,89,32,019.5 | 40,170 |
10-Jul-2026 | 481.26 | 488.96 | 480.34 | 483.92 | 3,865 | 5,56,50,223.76 | 56,347 |
13-Jul-2026 | 484.92 | 488.76 | 475.5 | 481.9 | 4,621 | 3,07,97,867.03 | 39,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
