Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 462.58 | 464.2 | 460.33 | 461.52 | 3,150 | 2,38,41,841.07 | 31,659 |
24-Sep-2026 | 461.52 | 462 | 458.05 | 460.02 | 3,667 | 4,83,85,206.37 | 84,080 |
25-Sep-2026 | 459.52 | 460.99 | 455.27 | 457.74 | 3,699 | 3,55,06,994.2 | 46,544 |
28-Sep-2026 | 457.75 | 460.4 | 453.24 | 456.22 | 4,813 | 5,76,04,933.82 | 97,437 |
29-Sep-2026 | 467.62 | 467.62 | 450.8 | 452.96 | 4,331 | 5,79,96,819.73 | 94,030 |
30-Sep-2026 | 464.28 | 464.28 | 453 | 457.47 | 2,851 | 3,03,36,615.06 | 48,036 |
01-Oct-2026 | 450 | 465.97 | 450 | 455.1 | 4,462 | 4,32,49,542.37 | 72,781 |
05-Oct-2026 | 500 | 500 | 452 | 457.63 | 6,131 | 4,26,36,839.78 | 65,930 |
06-Oct-2026 | 469 | 469 | 458.03 | 460.99 | 3,036 | 2,90,42,431.72 | 44,044 |
07-Oct-2026 | 466.5 | 466.5 | 460 | 463.23 | 3,202 | 2,51,53,942.5 | 34,455 |
08-Oct-2026 | 464.5 | 464.5 | 455 | 455.65 | 4,040 | 4,64,63,261.3 | 77,045 |
09-Oct-2026 | 460.21 | 461 | 454.36 | 460.89 | 2,119 | 1,60,26,920.61 | 25,418 |
12-Oct-2026 | 472.41 | 472.41 | 458.56 | 465.38 | 4,015 | 2,91,55,623.58 | 41,004 |
13-Oct-2026 | 477.01 | 477.01 | 460.06 | 461.14 | 2,877 | 1,75,37,630.75 | 22,245 |
14-Oct-2026 | 461.15 | 465.75 | 459.2 | 459.54 | 2,517 | 1,63,65,183.73 | 21,942 |
15-Oct-2026 | 464.14 | 464.14 | 453 | 455.63 | 3,530 | 2,14,51,524.02 | 31,577 |
16-Oct-2026 | 459.79 | 460.39 | 455.23 | 455.93 | 2,663 | 4,49,82,098.91 | 81,288 |
19-Oct-2026 | 444.53 | 458 | 444.53 | 454.62 | 3,307 | 2,97,12,489.71 | 48,228 |
21-Oct-2026 | 463.71 | 463.71 | 446.82 | 448.67 | 4,297 | 3,19,29,594.16 | 54,007 |
22-Oct-2026 | 450.99 | 450.99 | 435 | 437.38 | 6,603 | 5,55,44,326.43 | 82,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
