Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 532.56 | 539.59 | 531.02 | 536.43 | 5,741 | 7,79,19,794.69 | 85,057 |
26-May-2026 | 543.99 | 544 | 526.6 | 529.18 | 7,415 | 11,11,07,396.17 | 1,50,520 |
27-May-2026 | 538.4 | 538.4 | 521 | 523 | 7,686 | 10,32,75,891.98 | 1,48,122 |
29-May-2026 | 527.89 | 528.64 | 517.79 | 518.53 | 8,426 | 10,80,50,648.96 | 1,45,246 |
01-Jun-2026 | 518 | 529.99 | 511 | 511.96 | 8,879 | 9,32,84,465.73 | 1,31,662 |
02-Jun-2026 | 513.66 | 523.9 | 513.03 | 522.21 | 4,567 | 6,31,62,024.24 | 80,130 |
03-Jun-2026 | 535.26 | 535.26 | 511 | 512.14 | 8,137 | 9,55,87,582.75 | 1,39,751 |
04-Jun-2026 | 511 | 514.79 | 506.03 | 510.68 | 5,959 | 6,94,43,772.5 | 84,441 |
05-Jun-2026 | 516 | 516 | 499 | 501.73 | 11,144 | 12,21,12,512.04 | 1,77,098 |
08-Jun-2026 | 504.24 | 516.78 | 484.13 | 488.84 | 14,977 | 14,46,78,697.17 | 2,03,004 |
09-Jun-2026 | 499 | 499.5 | 483.95 | 498.66 | 5,484 | 5,29,74,439.88 | 68,129 |
10-Jun-2026 | 509 | 509 | 480.1 | 484.07 | 12,180 | 10,84,62,697.83 | 1,66,226 |
11-Jun-2026 | 482.4 | 484.9 | 475.52 | 481.23 | 6,379 | 6,07,63,435.44 | 78,523 |
12-Jun-2026 | 493.6 | 496.5 | 486.32 | 494.96 | 4,985 | 6,48,04,703.74 | 76,379 |
15-Jun-2026 | 498 | 509.89 | 492.11 | 496.38 | 8,168 | 12,14,61,197.98 | 1,43,372 |
16-Jun-2026 | 494.7 | 495.92 | 487.95 | 491.19 | 7,364 | 8,98,87,863.24 | 1,10,890 |
17-Jun-2026 | 490.98 | 494.45 | 487.54 | 493.28 | 4,076 | 4,27,57,176.93 | 63,270 |
18-Jun-2026 | 491.99 | 492 | 488.35 | 489.45 | 5,607 | 7,08,75,126.85 | 1,11,223 |
19-Jun-2026 | 492 | 492 | 484.56 | 486.68 | 5,171 | 4,84,73,439.19 | 64,926 |
22-Jun-2026 | 478.99 | 494.6 | 478 | 479.2 | 12,776 | 18,87,59,557.8 | 2,60,863 |
23-Jun-2026 | 479.2 | 479.2 | 460.2 | 464 | 16,609 | 20,86,37,416.57 | 3,23,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
