Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 536.88 | 579.92 | 536.88 | 563.54 | 13,101 | 32,37,11,654.58 | 3,52,464 |
07-Oct-2025 | 542.16 | 542.16 | 542.16 | 542.16 | 1,539 | 5,00,18,055.12 | 92,187 |
08-Oct-2025 | 538.53 | 538.53 | 538.53 | 538.53 | 1,430 | 4,66,10,310.03 | 68,142 |
09-Oct-2025 | 543.92 | 565 | 541.13 | 548.27 | 10,314 | 23,08,87,049.32 | 2,68,239 |
10-Oct-2025 | 535.76 | 535.76 | 535.76 | 535.76 | 3,482 | 4,16,77,306.16 | 77,135 |
13-Oct-2025 | 520 | 534.66 | 509.99 | 529.37 | 17,952 | 31,03,78,208.57 | 3,41,438 |
14-Oct-2025 | 524 | 524.8 | 520.25 | 524.23 | 6,128 | 7,90,05,126.77 | 1,28,272 |
15-Oct-2025 | 516.98 | 516.98 | 510 | 516.98 | 5,352 | 6,15,35,157.18 | 1,07,821 |
16-Oct-2025 | 508.82 | 508.82 | 508.82 | 508.82 | 1,839 | 10,38,97,991.08 | 1,79,191 |
17-Oct-2025 | 513.79 | 513.79 | 498 | 503.03 | 11,385 | 15,83,84,193.87 | 2,32,069 |
20-Oct-2025 | 508.06 | 512.68 | 503.74 | 512.68 | 3,810 | 6,45,77,166.6 | 1,05,256 |
21-Oct-2025 | 500.98 | 500.98 | 500.98 | 500.98 | 334 | 3,28,12,186.08 | 65,496 |
23-Oct-2025 | 509.1 | 512.23 | 505.52 | 512.23 | 3,670 | 5,94,44,627.23 | 1,04,997 |
24-Oct-2025 | 512.23 | 512.23 | 512.23 | 512.23 | 1,182 | 4,13,35,936.54 | 80,678 |
27-Oct-2025 | 514.22 | 514.22 | 514.22 | 514.22 | 441 | 2,86,77,535.18 | 50,269 |
28-Oct-2025 | 517.69 | 517.69 | 517.69 | 517.69 | 412 | 2,46,18,747.95 | 45,978 |
29-Oct-2025 | 522.87 | 525.72 | 520.26 | 525.72 | 3,504 | 8,20,19,052.09 | 1,47,434 |
30-Oct-2025 | 524.04 | 524.04 | 524.04 | 524.04 | 409 | 1,96,78,226.04 | 37,551 |
31-Oct-2025 | 524.04 | 524.04 | 520.55 | 523.12 | 3,717 | 4,83,55,307.39 | 83,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.