Nip.Ind.HangSeng

Nippon India ETF Hang Seng Bees Historical Data

NSEBSE

₹536.99

(-0.61%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	543.37	543.37	535	542.37	9,598	16,68,26,458.58	1,86,926
22-Jan-2026	541.95	541.95	535	539.46	5,604	10,07,68,263.16	1,20,696
23-Jan-2026	526	547.96	525.73	547.96	2,512	5,84,53,148.88	93,545
27-Jan-2026	548.74	548.74	548.74	548.74	4,691	7,06,23,386.74	1,24,008
28-Jan-2026	552.7	552.7	552.7	552.7	2,063	4,73,34,333.4	84,645
29-Jan-2026	558.9	558.9	558.9	558.9	2,351	5,47,28,605.8	92,943
30-Jan-2026	560	573.75	542.13	566.34	12,660	25,11,30,237.28	2,78,651
01-Feb-2026	552.18	574.75	504	554.52	15,270	18,97,00,653.68	1,76,022
02-Feb-2026	555.49	555.77	519	527.64	17,001	21,01,17,744.23	2,18,527
03-Feb-2026	531.1	542	519	536.45	7,799	12,48,16,912.88	1,30,371
04-Feb-2026	549.86	549.86	525	546.46	6,248	8,99,82,544.11	1,11,735
05-Feb-2026	543.39	543.39	535.01	543.39	3,203	3,39,08,500.18	50,549
06-Feb-2026	532.2	545.24	532.2	538.3	5,465	6,06,11,338.55	67,415
09-Feb-2026	545.13	545.13	542.5	545.13	5,597	7,63,83,971.21	1,02,413
10-Feb-2026	540.18	540.18	540.18	540.18	486	2,37,85,745.94	44,033
11-Feb-2026	550.05	550.05	547.09	550.05	2,778	6,36,92,904.2	81,662
12-Feb-2026	551.94	551.94	550	551.75	4,243	5,74,04,737.09	79,152
13-Feb-2026	551.75	554.3	538	544.54	7,115	7,85,07,830.16	79,972
16-Feb-2026	549.24	549.24	540	542.24	5,362	4,90,33,578.5	58,514
17-Feb-2026	540.19	540.19	538.51	539.88	3,275	3,54,43,734.47	49,383
18-Feb-2026	536	543.16	536	543.14	2,446	2,90,13,528.53	43,004
19-Feb-2026	543.16	543.16	539	540.26	3,206	3,29,81,143.63	42,052

Nip.Ind.HangSeng: Related NEWS

No Record Found

Invest wise with Expert advice