Nip.Ind.HangSeng

Nippon India ETF Hang Seng Bees Historical Data

NSEBSE

₹529.37

(-1.19%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	518.71	518.71	517.23	518.64	4,313	8,91,65,754.64	1,59,871
16-Sep-2025	523.83	524.19	518.71	524.08	3,943	11,15,36,663.75	1,96,990
17-Sep-2025	525.16	525.16	522.8	524.23	3,880	13,14,39,697.78	2,13,863
18-Sep-2025	522	524.14	505.15	517.2	14,334	22,80,44,251.54	2,41,667
19-Sep-2025	527	529.49	517.33	526.07	6,097	12,27,28,050.72	1,50,926
22-Sep-2025	526.63	526.63	518	526.63	2,707	4,82,96,147.29	87,875
23-Sep-2025	526.75	526.75	522.11	526.15	4,591	9,89,22,770.97	1,36,150
24-Sep-2025	524.14	524.14	520.78	524.14	3,281	5,86,41,508.84	98,437
25-Sep-2025	522.8	522.8	522.8	522.8	558	3,94,47,874	74,446
26-Sep-2025	529.8	529.8	520	526.19	6,896	14,55,33,540.22	1,87,869
29-Sep-2025	528.9	528.93	526.27	528.93	2,783	4,91,30,546.26	86,919
30-Sep-2025	521.89	521.89	521.89	521.89	423	3,32,64,746.71	62,739
01-Oct-2025	531.78	531.78	531.15	531.78	1,532	6,29,05,667.06	96,557
03-Oct-2025	536.88	536.88	536.88	536.88	1,741	4,31,02,873.92	73,340
06-Oct-2025	536.88	579.92	536.88	563.54	13,101	32,37,11,654.58	3,52,464
07-Oct-2025	542.16	542.16	542.16	542.16	1,539	5,00,18,055.12	92,187
08-Oct-2025	538.53	538.53	538.53	538.53	1,430	4,66,10,310.03	68,142
09-Oct-2025	543.92	565	541.13	548.27	10,314	23,08,87,049.32	2,68,239
10-Oct-2025	535.76	535.76	535.76	535.76	3,482	4,16,77,306.16	77,135
13-Oct-2025	520	534.66	509.99	529.37	17,952	31,03,78,208.57	3,41,438

Nip.Ind.HangSeng: Related NEWS

No Record Found

Invest wise with Expert advice