Nip.Ind.HangSeng

Nippon India ETF Hang Seng Bees Historical Data

NSEBSE

₹500.36

(-1.90%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	550.05	550.05	547.09	550.05	2,778	6,36,92,904.2	81,662
12-Feb-2026	551.94	551.94	550	551.75	4,243	5,74,04,737.09	79,152
13-Feb-2026	551.75	554.3	538	544.54	7,115	7,85,07,830.16	79,972
16-Feb-2026	549.24	549.24	540	542.24	5,362	4,90,33,578.5	58,514
17-Feb-2026	540.19	540.19	538.51	539.88	3,275	3,54,43,734.47	49,383
18-Feb-2026	536	543.16	536	543.14	2,446	2,90,13,528.53	43,004
19-Feb-2026	543.16	543.16	539	540.26	3,206	3,29,81,143.63	42,052
20-Feb-2026	543.16	543.16	536	536.99	4,425	4,76,07,836.25	56,494
23-Feb-2026	543.16	543.16	540.21	542.38	4,497	7,64,75,986.49	1,07,043
24-Feb-2026	538.78	538.78	536.11	538.58	2,647	5,88,84,781.79	92,113
25-Feb-2026	549	549.99	535.71	536.71	4,427	5,95,11,914.01	68,292
26-Feb-2026	536.71	539.99	530.15	532.85	4,779	5,32,28,894.24	60,781
27-Feb-2026	541.63	541.63	523.1	527.78	6,452	6,61,60,881.51	85,069
02-Mar-2026	530.42	530.42	510.2	517.83	13,857	12,38,62,515.96	1,50,203
04-Mar-2026	533.36	533.36	502.1	507.26	10,090	10,70,37,252.36	1,28,462
05-Mar-2026	515	524.89	507.5	516.42	4,752	5,12,01,953.07	59,914
06-Mar-2026	519	520.89	510.76	513.01	4,429	4,68,95,488.12	60,512
09-Mar-2026	519.64	519.64	490.65	502.82	11,572	10,26,39,612.49	1,21,194
10-Mar-2026	529	529	508.39	518.26	4,143	3,75,75,530.13	47,926
11-Mar-2026	506.66	522.56	506.66	512.72	4,509	4,35,83,061.25	47,782
12-Mar-2026	522.56	522.56	505.15	510.07	4,747	3,87,28,130.78	38,970

Nip.Ind.HangSeng: Related NEWS

No Record Found

Invest wise with Expert advice