Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 461.15 | 465.75 | 459.2 | 459.54 | 2,517 | 1,63,65,183.73 | 21,942 |
15-Oct-2026 | 464.14 | 464.14 | 453 | 455.63 | 3,530 | 2,14,51,524.02 | 31,577 |
16-Oct-2026 | 459.79 | 460.39 | 455.23 | 455.93 | 2,663 | 4,49,82,098.91 | 81,288 |
19-Oct-2026 | 444.53 | 458 | 444.53 | 454.62 | 3,307 | 2,97,12,489.71 | 48,228 |
21-Oct-2026 | 463.71 | 463.71 | 446.82 | 448.67 | 4,297 | 3,19,29,594.16 | 54,007 |
22-Oct-2026 | 450.99 | 450.99 | 435 | 437.38 | 6,603 | 5,55,44,326.43 | 82,387 |
23-Oct-2026 | 436.69 | 436.69 | 422 | 425.42 | 7,552 | 6,75,13,240.63 | 1,00,902 |
26-Oct-2026 | 448.34 | 448.34 | 421 | 436.83 | 4,874 | 4,15,49,342.25 | 50,495 |
27-Oct-2026 | 436.83 | 440 | 431.25 | 435.19 | 2,756 | 2,09,00,373.67 | 31,606 |
28-Oct-2026 | 424.31 | 439.77 | 424.31 | 431.58 | 3,327 | 2,00,86,921.05 | 28,232 |
29-Oct-2026 | 429 | 431.58 | 425 | 428.04 | 3,757 | 3,74,69,100.48 | 52,188 |
30-Oct-2026 | 431.99 | 433 | 427.22 | 429.8 | 3,341 | 2,55,09,238.53 | 32,669 |
02-Nov-2026 | 419.05 | 436.85 | 419.05 | 432.71 | 4,840 | 2,50,73,748.63 | 35,806 |
03-Nov-2026 | 441.36 | 441.36 | 432.96 | 438.21 | 3,399 | 2,59,36,221.07 | 32,850 |
04-Nov-2026 | 438.21 | 456.84 | 436 | 453.14 | 3,683 | 3,80,37,550.37 | 56,447 |
05-Nov-2026 | 463.14 | 466.81 | 455 | 461.5 | 4,822 | 5,77,05,440.41 | 67,712 |
06-Nov-2026 | 449.96 | 461.5 | 449.01 | 451.55 | 5,595 | 5,06,78,796.23 | 68,021 |
08-Nov-2026 | 462.83 | 462.83 | 451.55 | 455.51 | 1,697 | 99,33,466.21 | 14,262 |
09-Nov-2026 | 456.99 | 457 | 452.1 | 455.52 | 3,137 | 1,43,66,270.58 | 19,727 |
11-Nov-2026 | 446.5 | 466.9 | 446.5 | 451.11 | 5,631 | 5,26,57,416.54 | 76,976 |
12-Nov-2026 | 457.5 | 457.5 | 446.7 | 449.52 | 3,669 | 3,33,09,775.78 | 43,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
