Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 479 | 479 | 464.56 | 468.63 | 3,781 | 2,84,57,358.38 | 40,221 |
03-Sep-2026 | 471 | 471.8 | 468 | 468.46 | 3,482 | 3,25,41,343.62 | 48,090 |
04-Sep-2026 | 470.01 | 475.25 | 470 | 471.09 | 3,201 | 2,91,25,452.78 | 39,227 |
07-Sep-2026 | 470.99 | 471.88 | 465.02 | 469.32 | 5,290 | 3,38,72,522.08 | 42,250 |
08-Sep-2026 | 477.51 | 477.51 | 466 | 466.97 | 4,133 | 3,12,77,657.71 | 45,150 |
09-Sep-2026 | 478.64 | 478.64 | 463.82 | 466.33 | 4,313 | 3,71,01,804.48 | 51,529 |
10-Sep-2026 | 465.99 | 466.98 | 463.82 | 466.06 | 3,401 | 2,84,47,400.21 | 46,107 |
11-Sep-2026 | 465.9 | 465.9 | 461.55 | 463.91 | 3,836 | 2,93,24,645.8 | 40,346 |
15-Sep-2026 | 469.55 | 471.01 | 462.81 | 465.43 | 5,995 | 5,39,21,881.31 | 73,930 |
16-Sep-2026 | 470.08 | 470.08 | 462.8 | 464.42 | 3,223 | 2,68,96,101.92 | 42,300 |
17-Sep-2026 | 464 | 466.44 | 460 | 462.97 | 3,637 | 3,24,28,868.19 | 46,570 |
18-Sep-2026 | 467.6 | 467.6 | 461.4 | 463.3 | 3,270 | 2,62,38,293.03 | 36,222 |
21-Sep-2026 | 474.88 | 474.88 | 461.7 | 463.13 | 3,812 | 3,36,00,205.77 | 54,620 |
22-Sep-2026 | 465.4 | 466.98 | 462.16 | 462.58 | 2,698 | 2,17,61,273.4 | 28,934 |
23-Sep-2026 | 462.58 | 464.2 | 460.33 | 461.52 | 3,150 | 2,38,41,841.07 | 31,659 |
24-Sep-2026 | 461.52 | 462 | 458.05 | 460.02 | 3,667 | 4,83,85,206.37 | 84,080 |
25-Sep-2026 | 459.52 | 460.99 | 455.27 | 457.74 | 3,699 | 3,55,06,994.2 | 46,544 |
28-Sep-2026 | 457.75 | 460.4 | 453.24 | 456.22 | 4,813 | 5,76,04,933.82 | 97,437 |
29-Sep-2026 | 467.62 | 467.62 | 450.8 | 452.96 | 4,331 | 5,79,96,819.73 | 94,030 |
30-Sep-2026 | 464.28 | 464.28 | 453 | 457.47 | 2,851 | 3,03,36,615.06 | 48,036 |
01-Oct-2026 | 450 | 465.97 | 450 | 455.1 | 4,462 | 4,32,49,542.37 | 72,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
