Nip.Ind.HangSeng

Nippon India ETF Hang Seng Bees Historical Data

NSEBSE

₹394.61

(0.94%)

May 20, 2025|03:48:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	387	394.99	373	374.93	6,194	8,23,03,145.19	1,55,830
22-Apr-2025	379.69	379.8	373.45	377.17	3,865	6,16,81,451.48	1,24,658
23-Apr-2025	384.71	386.7	378.5	379.3	6,272	10,87,80,073.72	2,00,633
24-Apr-2025	377.78	379.45	374.71	375.04	5,647	7,60,96,613.55	1,58,766
25-Apr-2025	378.87	379.77	364.28	374.6	6,546	8,34,94,915.09	1,24,643
28-Apr-2025	382.99	382.99	373	374.73	4,356	4,93,40,075.03	80,790
29-Apr-2025	371.55	379.99	369.55	371.09	4,759	5,83,89,767.86	93,975
30-Apr-2025	378.99	378.99	365.07	367.8	3,763	4,53,19,127.86	71,507
02-May-2025	377	377	367	370.87	4,680	8,98,20,990.03	1,61,910
05-May-2025	373.6	376.99	369.42	374.64	3,884	3,99,51,142.68	69,841
06-May-2025	379.63	379.63	365	375.5	2,462	2,69,31,469.01	48,921
07-May-2025	385	385	375	378.39	3,096	4,00,34,324.66	69,573
08-May-2025	383.69	383.69	376	376.92	2,719	3,80,98,117.56	63,553
09-May-2025	369.01	379.43	369.01	375.89	3,393	2,69,04,022.07	42,711
12-May-2025	378.98	400.5	370.5	398.56	9,692	26,51,90,255.34	5,07,173
13-May-2025	393.54	397.98	390.01	395.54	4,925	6,72,18,983.61	1,10,878
14-May-2025	396	404.5	395.54	402.94	4,588	7,73,21,455.4	1,44,650
15-May-2025	402.94	404.64	395.12	398.01	5,217	6,90,98,679.69	1,14,088
16-May-2025	397.43	397.43	393	393.82	5,011	6,92,51,810.03	1,14,315
19-May-2025	405.63	405.64	389.2	390.93	4,936	5,65,41,366.08	86,564

Nip.Ind.HangSeng: Related NEWS

No Record Found

Invest wise with Expert advice