Nip.Ind.HangSeng

Nippon India ETF Hang Seng Bees Historical Data

NSEBSE

₹383.88

(0.31%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	378.98	400.5	370.5	398.56	9,692	26,51,90,255.34	5,07,173
13-May-2025	393.54	397.98	390.01	395.54	4,925	6,72,18,983.61	1,10,878
14-May-2025	396	404.5	395.54	402.94	4,588	7,73,21,455.4	1,44,650
15-May-2025	402.94	404.64	395.12	398.01	5,217	6,90,98,679.69	1,14,088
16-May-2025	397.43	397.43	393	393.82	5,011	6,92,51,810.03	1,14,315
19-May-2025	405.63	405.64	389.2	390.93	4,936	5,65,41,366.08	86,564
20-May-2025	395.89	397.09	392.88	394.61	3,314	4,82,23,472.5	81,808
21-May-2025	395.36	399.93	395.33	398.29	2,361	4,84,89,209.77	94,408
22-May-2025	397.85	397.85	392.95	394.05	3,280	3,69,79,385.5	61,722
23-May-2025	395.8	396.38	390.5	393.19	3,675	6,58,26,434.7	1,19,168
26-May-2025	393.19	393.19	386	388.9	6,448	8,81,87,775.18	1,67,188
27-May-2025	395.05	396.95	386.07	386.8	3,021	3,00,23,318.41	51,646
28-May-2025	386.74	387.27	383	385.66	3,659	4,59,45,128.75	75,861
29-May-2025	387.59	389.94	386.05	387.67	2,655	3,61,17,693.68	57,665
30-May-2025	385.85	389.89	383.69	387.12	3,046	3,86,11,737.43	50,492
02-Jun-2025	394.98	394.98	380	381.47	6,871	9,74,53,299.31	1,73,635
03-Jun-2025	391	394	383.12	384.11	2,438	3,16,69,403.15	53,308
04-Jun-2025	384.3	387.8	384.3	386.53	2,427	2,23,83,713.72	43,493
05-Jun-2025	393.88	393.88	382.69	386.72	2,963	3,90,44,104	64,456
06-Jun-2025	389.79	389.79	381	382.02	5,921	7,52,50,893.82	1,27,270
09-Jun-2025	391.57	391.57	382.02	382.71	4,089	7,17,24,157.38	1,36,614
10-Jun-2025	385.8	385.8	380.1	383.88	3,331	3,94,99,469.1	68,982

Nip.Ind.HangSeng: Related NEWS

No Record Found

Invest wise with Expert advice