iifl-logo

Nippon India ETF Hang Seng Bees Historical Data

382.71
(0.18%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Hang Seng Bees Historical Data

09/05/2025calendar-icon
09/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

378.98

400.5370.5398.569,69226,51,90,255.345,07,173

13-May-2025

393.54

397.98390.01395.544,9256,72,18,983.611,10,878

14-May-2025

396

404.5395.54402.944,5887,73,21,455.41,44,650

15-May-2025

402.94

404.64395.12398.015,2176,90,98,679.691,14,088

16-May-2025

397.43

397.43393393.825,0116,92,51,810.031,14,315

19-May-2025

405.63

405.64389.2390.934,9365,65,41,366.0886,564

20-May-2025

395.89

397.09392.88394.613,3144,82,23,472.581,808

21-May-2025

395.36

399.93395.33398.292,3614,84,89,209.7794,408

22-May-2025

397.85

397.85392.95394.053,2803,69,79,385.561,722

23-May-2025

395.8

396.38390.5393.193,6756,58,26,434.71,19,168

26-May-2025

393.19

393.19386388.96,4488,81,87,775.181,67,188

27-May-2025

395.05

396.95386.07386.83,0213,00,23,318.4151,646

28-May-2025

386.74

387.27383385.663,6594,59,45,128.7575,861

29-May-2025

387.59

389.94386.05387.672,6553,61,17,693.6857,665

30-May-2025

385.85

389.89383.69387.123,0463,86,11,737.4350,492

02-Jun-2025

394.98

394.98380381.476,8719,74,53,299.311,73,635

03-Jun-2025

391

394383.12384.112,4383,16,69,403.1553,308

04-Jun-2025

384.3

387.8384.3386.532,4272,23,83,713.7243,493

05-Jun-2025

393.88

393.88382.69386.722,9633,90,44,10464,456

06-Jun-2025

389.79

389.79381382.025,9217,52,50,893.821,27,270

09-Jun-2025

391.57

391.57382.02382.714,0897,17,24,157.381,36,614

Nip.Ind.HangSeng: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.