Nippon NIFTY 100

Nippon India ETF NIFTY 100 Historical Data

NSEBSE

₹277.93

(-0.69%)

Jan 9, 2026|12:59:59 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	279.5	280.19	277.19	277.89	465	55,94,017.49	10,696
11-Dec-2025	277.89	279.49	275.33	276.96	382	54,20,385.02	9,167
12-Dec-2025	277.49	280.48	277.49	280.03	330	72,37,950.56	18,149
15-Dec-2025	280	281	278.11	280.59	495	46,03,143.7	14,166
16-Dec-2025	278.1	280.3	278.1	279.26	332	36,77,941.67	10,934
17-Dec-2025	280.64	280.64	278.1	278.74	357	38,84,480.57	8,920
18-Dec-2025	278.6	279	277	278.25	348	31,11,594.86	6,662
19-Dec-2025	279.64	280.34	278.44	279.77	347	1,14,57,339.71	38,190
22-Dec-2025	282.12	282.12	279.78	281.48	448	78,40,188.07	23,688
23-Dec-2025	281.51	282.35	281.25	282.24	308	1,63,91,556.51	56,493
24-Dec-2025	283.65	283.65	281.09	282.11	308	43,27,118.61	11,164
26-Dec-2025	289.16	289.16	280.1	281.23	471	42,67,299.81	11,511
29-Dec-2025	282.63	282.63	279.36	280.11	529	33,41,278.5	10,254
30-Dec-2025	280.1	280.83	278.01	280.24	405	26,74,804.89	8,422
31-Dec-2025	280.83	282	278.11	281.88	343	38,07,374.98	11,523
01-Jan-2026	283.04	283.04	280.93	282.67	419	66,58,891.5	21,333
02-Jan-2026	288.39	288.39	281.31	284.4	468	1,08,65,121.24	30,388
05-Jan-2026	284.7	285.59	282.19	283.94	729	58,93,326.92	15,930
06-Jan-2026	285	285	282.04	283.31	507	29,07,889.8	8,443
07-Jan-2026	282.51	283.65	281.46	282.83	467	46,40,628.45	13,109
08-Jan-2026	282.82	282.82	279	279.86	712	1,00,61,499.83	22,809

Nippon NIFTY 100: Related NEWS

No Record Found

Invest wise with Expert advice