Nippon NIFTY 100

Nippon India ETF NIFTY 100 Historical Data

NSEBSE

₹279.51

(-0.18%)

Nov 25, 2025|03:43:45 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	279.32	281.28	277.85	281.15	661	3,30,74,382.09	1,08,812
28-Oct-2025	281.15	282.21	278.9	280.42	516	52,48,834.14	15,553
29-Oct-2025	280.41	282.33	280.05	281.17	486	3,13,59,843.43	74,101
30-Oct-2025	281.99	281.99	279.5	280.4	477	89,50,732.62	26,664
31-Oct-2025	280.57	281.17	278.8	279.07	466	28,64,067.34	8,817
03-Nov-2025	280.46	281.2	278.08	279.92	733	1,63,16,152.78	32,921
04-Nov-2025	286.91	286.91	276.85	277.74	594	2,19,55,426.37	53,318
06-Nov-2025	278.86	278.87	276.13	276.59	609	47,84,594.79	10,099
07-Nov-2025	274.65	277.21	272.12	275.65	567	1,15,06,185.16	34,232
10-Nov-2025	282.54	282.54	276.19	277.24	501	33,71,629.36	9,307
11-Nov-2025	278.19	288	275.8	281.38	462	80,16,593.59	21,919
12-Nov-2025	282.78	282.78	277.1	280.32	445	45,98,314.87	11,141
13-Nov-2025	280.65	281.71	279.23	280.14	360	50,77,413.88	11,535
14-Nov-2025	280	281	279	280.29	340	29,09,441.55	8,865
17-Nov-2025	280.11	281.9	280	281.11	648	51,53,479.92	13,491
18-Nov-2025	281.11	281.59	279.6	280.57	476	69,02,731.74	14,950
19-Nov-2025	280.52	281.8	279.09	281.31	317	41,33,289.66	12,313
20-Nov-2025	281.67	283	281.45	282.58	423	61,71,163.01	19,099
21-Nov-2025	282.58	282.58	281.23	281.35	362	40,71,125.38	13,506
24-Nov-2025	281.01	282.54	279.12	280.01	463	80,82,232.84	23,413

Nippon NIFTY 100: Related NEWS

No Record Found

Invest wise with Expert advice