Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 249.2 | 250.99 | 245.07 | 248.65 | 1,323 | 3,43,26,865.07 | 1,16,580 |
25-Mar-2026 | 250.94 | 254.77 | 250.94 | 252.85 | 839 | 1,23,34,135.83 | 29,498 |
27-Mar-2026 | 252.68 | 253.25 | 247.32 | 249.9 | 1,611 | 1,64,22,403.47 | 44,017 |
30-Mar-2026 | 245.58 | 247.97 | 241.35 | 242.51 | 2,464 | 5,47,93,611.38 | 1,60,380 |
01-Apr-2026 | 246.67 | 253.99 | 244.94 | 247.49 | 1,345 | 2,71,05,853.79 | 68,207 |
02-Apr-2026 | 246.79 | 246.99 | 240 | 245.98 | 1,831 | 3,63,49,504.7 | 73,483 |
06-Apr-2026 | 247.2 | 250 | 244.61 | 249.42 | 1,394 | 2,45,34,670.8 | 46,536 |
07-Apr-2026 | 248.12 | 251.29 | 245.79 | 250.68 | 1,290 | 2,71,75,125.01 | 70,684 |
08-Apr-2026 | 256.94 | 263.55 | 253.2 | 261.43 | 1,592 | 15,04,04,728.4 | 4,81,812 |
09-Apr-2026 | 262.73 | 264.13 | 257.7 | 259.33 | 1,097 | 3,61,96,186.63 | 89,941 |
10-Apr-2026 | 261.85 | 262.49 | 260.02 | 261.96 | 928 | 4,02,54,173.78 | 1,21,618 |
13-Apr-2026 | 258.84 | 260.87 | 255 | 259.64 | 1,360 | 3,61,55,687.01 | 75,990 |
15-Apr-2026 | 262.63 | 266.2 | 261.33 | 264.39 | 1,115 | 5,26,84,524.61 | 1,23,247 |
16-Apr-2026 | 264.8 | 267.31 | 261.24 | 264.01 | 1,066 | 6,54,85,599.99 | 1,72,928 |
17-Apr-2026 | 265.59 | 268 | 263 | 266.66 | 836 | 4,75,23,926.35 | 1,34,665 |
20-Apr-2026 | 266.51 | 268 | 264.27 | 266.02 | 873 | 2,43,59,036.57 | 53,078 |
21-Apr-2026 | 266.97 | 269 | 266.97 | 268.58 | 782 | 2,79,22,832 | 81,298 |
22-Apr-2026 | 268.43 | 269.28 | 267.03 | 267.84 | 711 | 1,21,54,492.7 | 31,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
