Nippon NIFTY 100

Nippon India ETF NIFTY 100 Historical Data

NSEBSE

₹272.69

(-0.39%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	270.71	273.13	270.71	272.33	698	39,78,478.97	11,178
16-Sep-2025	272.89	273.35	271.8	273.11	407	28,28,638.82	7,462
17-Sep-2025	273.16	274.73	272.97	274.39	425	39,27,348.85	11,461
18-Sep-2025	275.76	276.44	274.28	275.07	523	87,24,413.03	28,504
19-Sep-2025	276.44	276.83	274.01	274.47	533	1,09,76,261.8	31,600
22-Sep-2025	281.33	281.33	272.44	273.45	624	82,69,806.57	14,628
23-Sep-2025	273.98	274.82	272.65	273.74	501	15,75,728.33	3,287
24-Sep-2025	272.84	274.28	271.23	272.3	527	76,70,737.73	17,044
25-Sep-2025	271.09	272.66	270	270.29	651	1,58,60,813.38	43,933
26-Sep-2025	270.29	270.96	267	267.69	732	60,89,749.78	13,839
29-Sep-2025	267.69	269.5	266.87	267.93	479	1,00,72,652.99	32,148
30-Sep-2025	269.12	269.3	263.53	267.02	1,560	21,30,70,234.45	4,09,786
01-Oct-2025	268.05	269.5	266.82	268.9	512	40,34,853.98	5,293
03-Oct-2025	275.62	275.62	268	270.26	617	65,92,340.09	19,778
06-Oct-2025	270.25	272.94	269.48	271.33	554	59,83,454.95	15,633
07-Oct-2025	271.33	272.99	271.01	271.73	424	2,05,27,853.96	69,054
08-Oct-2025	271.72	273.03	270.6	271.35	358	40,05,325.53	9,841
09-Oct-2025	271.03	272.8	270.6	272.3	326	49,15,809.56	16,260
10-Oct-2025	272.3	274.11	272.3	273.77	409	74,09,272.44	25,865
13-Oct-2025	273.3	273.55	272	272.69	462	26,66,855.26	8,583

Nippon NIFTY 100: Related NEWS

No Record Found

Invest wise with Expert advice