Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 268.43 | 269.28 | 267.03 | 267.84 | 711 | 1,21,54,492.7 | 31,934 |
23-Apr-2026 | 267.9 | 267.9 | 264.1 | 265.1 | 753 | 80,83,836.37 | 20,937 |
24-Apr-2026 | 265.1 | 265.22 | 261.5 | 261.96 | 1,057 | 3,02,23,313.99 | 86,064 |
27-Apr-2026 | 263.69 | 265.8 | 262.99 | 265.17 | 508 | 52,77,140.28 | 13,764 |
28-Apr-2026 | 263.33 | 265.99 | 263 | 263.72 | 532 | 57,86,153.72 | 12,332 |
29-Apr-2026 | 264.33 | 266.89 | 264.19 | 265.81 | 544 | 1,09,88,584.27 | 30,309 |
30-Apr-2026 | 265 | 265.98 | 261.23 | 263.5 | 864 | 3,04,13,049.7 | 88,345 |
04-May-2026 | 262.95 | 266.1 | 262.95 | 265.63 | 866 | 1,95,96,561.97 | 56,774 |
05-May-2026 | 264.45 | 264.61 | 262.61 | 264.19 | 721 | 1,17,94,523.43 | 29,520 |
06-May-2026 | 265.31 | 267.58 | 263.52 | 266.97 | 573 | 1,42,28,908.56 | 38,756 |
07-May-2026 | 267.33 | 268.98 | 266.97 | 267.59 | 624 | 1,90,45,439.21 | 52,308 |
08-May-2026 | 265.18 | 267.7 | 265.04 | 265.7 | 742 | 1,30,74,824.59 | 39,020 |
11-May-2026 | 265.7 | 265.7 | 262.01 | 262.44 | 1,063 | 1,56,34,946.69 | 44,569 |
12-May-2026 | 262.44 | 262.53 | 256.3 | 257.14 | 1,477 | 1,44,68,864.53 | 37,983 |
13-May-2026 | 256 | 262 | 255.61 | 258.67 | 697 | 1,21,78,536.91 | 34,824 |
14-May-2026 | 259.07 | 261.5 | 257.23 | 260.85 | 615 | 1,01,42,482.15 | 20,190 |
15-May-2026 | 262.15 | 262.15 | 259.01 | 260.11 | 710 | 1,46,90,172.74 | 42,133 |
18-May-2026 | 257.84 | 259.49 | 255.57 | 258.16 | 1,082 | 1,81,58,177.89 | 53,421 |
19-May-2026 | 258.67 | 261 | 258.16 | 259.23 | 738 | 2,97,71,304.72 | 80,339 |
20-May-2026 | 258.99 | 260.19 | 256.49 | 259.65 | 490 | 59,72,813.68 | 7,781 |
21-May-2026 | 261.05 | 262.13 | 259.2 | 259.96 | 499 | 84,53,637.04 | 27,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
