Nippon NIFTY 100

Nippon India ETF NIFTY 100 Historical Data

NSEBSE

₹266.26

(-0.82%)

Jul 22, 2026|09:12:18 PM

Invest wise with Expert advice

From Date

22/06/2026

To Date

22/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jun-2026	265.38	268	263.4	265.51	720	1,70,70,325.75	44,163
23-Jun-2026	264.29	267.68	262	264.34	495	97,12,834.34	20,282
24-Jun-2026	263.03	266.74	263	265.91	428	57,42,673.16	15,169
25-Jun-2026	259.26	267.9	259.26	265.63	559	3,46,87,680.36	1,12,662
29-Jun-2026	265.63	268.68	263.98	264.44	727	65,86,611.7	15,294
30-Jun-2026	264.44	266.33	263.41	263.66	607	69,75,842.27	20,519
01-Jul-2026	271.57	271.57	264.16	265.58	621	64,83,107.92	14,107
02-Jul-2026	272.21	272.21	265.58	266.88	440	1,22,21,718.95	42,274
03-Jul-2026	260.2	269.5	260.2	267.91	825	2,45,24,338.62	57,154
06-Jul-2026	270.59	270.85	267.41	269.5	679	1,63,05,985.6	53,365
07-Jul-2026	269.1	270.89	266.6	268.64	902	1,42,70,454.94	40,973
08-Jul-2026	261.92	268.64	261.92	264.12	1,183	1,61,59,181.43	34,623
09-Jul-2026	265.44	266.36	264.44	265.45	830	85,57,240.41	20,979
10-Jul-2026	266.7	268.5	266.64	267.37	699	78,53,973.65	17,600
13-Jul-2026	266.98	270	265.11	268.89	956	72,95,602.92	13,533
14-Jul-2026	267.4	268.49	266	266.47	572	61,51,149.23	15,831
15-Jul-2026	266.15	267.88	265.5	266.73	944	89,83,940.17	17,911
16-Jul-2026	267.01	268	265.72	266.79	652	91,26,395.32	25,045
17-Jul-2026	267	268.47	266.79	268	437	1,12,15,584.07	36,475
20-Jul-2026	267.98	269.75	265.83	268.1	994	2,28,79,480.14	71,758
21-Jul-2026	267.6	269.55	267	268.46	929	58,93,901.69	14,350

Nippon NIFTY 100: Related NEWS

No Record Found

Invest wise with Expert advice