Nippon NIFTY 100

Nippon India ETF NIFTY 100 Historical Data

NSEBSE

₹259.85

(-1.50%)

Mar 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	285.19	285.19	278.37	279.43	921	96,59,535.4	20,249
10-Feb-2026	280.91	282.49	279.71	280.9	748	1,25,52,621.57	25,893
11-Feb-2026	282.3	282.56	280.2	280.65	727	48,98,612.33	9,011
12-Feb-2026	281.31	281.49	278.8	279.49	616	52,11,145.97	11,554
13-Feb-2026	278.05	278.77	275.5	276.14	806	1,05,77,097.46	35,294
16-Feb-2026	276.55	278.49	275.12	278.14	916	57,91,046.33	10,701
17-Feb-2026	279.08	280	276.64	278.55	635	47,48,057.78	11,497
18-Feb-2026	279.94	279.99	277.55	279.29	451	38,69,620.5	8,079
19-Feb-2026	280.68	281	275.21	276.33	653	88,53,477.29	23,479
20-Feb-2026	276.33	277.99	274.95	277.3	632	70,13,123.53	16,192
23-Feb-2026	277.95	282.9	276.11	278.2	681	79,31,929.54	10,668
24-Feb-2026	278.47	279.59	275	275.98	930	1,57,32,734.07	30,085
25-Feb-2026	277.35	278.72	276.29	277.21	628	1,53,12,938.34	47,088
26-Feb-2026	278.68	278.68	275.85	277.55	454	70,81,645.8	23,564
27-Feb-2026	278.93	278.96	273.11	274.28	2,497	1,05,33,128.72	31,709
02-Mar-2026	269.91	280	267.09	270.98	2,423	2,85,01,443.22	89,532
04-Mar-2026	277.75	277.75	264.12	265.47	1,920	2,77,99,651.4	75,365
05-Mar-2026	266.8	270	265.96	268.73	776	90,21,259.54	22,194
06-Mar-2026	268.73	268.73	265.69	266.13	791	92,09,075.96	29,489
09-Mar-2026	264.15	264.8	257.04	261.41	2,133	3,33,15,775.42	1,07,862
10-Mar-2026	264.02	270	261.36	263.8	706	2,00,92,435.39	41,067

Nippon NIFTY 100: Related NEWS

No Record Found

Invest wise with Expert advice