Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 243.09 | 243.86 | 240.01 | 241.68 | 601 | 75,51,834.18 | 19,410 |
11-Apr-2025 | 246.44 | 247.9 | 244.54 | 245.96 | 752 | 60,49,692.49 | 13,741 |
15-Apr-2025 | 245.81 | 251.5 | 245.81 | 250.89 | 933 | 1,55,57,665.07 | 46,915 |
16-Apr-2025 | 252.55 | 252.55 | 246.33 | 252.01 | 808 | 4,94,04,211.12 | 1,70,359 |
17-Apr-2025 | 251.79 | 256.55 | 250.54 | 255.77 | 618 | 52,44,453.15 | 12,747 |
21-Apr-2025 | 255.82 | 260.61 | 255.77 | 259.28 | 1,089 | 1,53,39,626.88 | 42,026 |
22-Apr-2025 | 260.95 | 260.95 | 258.25 | 259.81 | 619 | 91,82,114.76 | 31,369 |
23-Apr-2025 | 260.55 | 261.98 | 259 | 261.44 | 606 | 70,82,839.12 | 20,628 |
24-Apr-2025 | 261.01 | 262.4 | 260.03 | 260.6 | 634 | 53,28,860 | 10,427 |
25-Apr-2025 | 261.9 | 262.37 | 255.52 | 257.63 | 930 | 1,03,49,159.25 | 19,306 |
28-Apr-2025 | 258.91 | 261.71 | 256.16 | 261.06 | 723 | 73,16,966.67 | 18,706 |
29-Apr-2025 | 268.89 | 268.89 | 259.01 | 260.83 | 586 | 2,76,68,687.87 | 93,142 |
30-Apr-2025 | 260.59 | 262.1 | 258.62 | 259.74 | 638 | 66,43,708.34 | 14,891 |
02-May-2025 | 263.78 | 263.78 | 259.74 | 260.79 | 761 | 46,65,559.24 | 9,731 |
05-May-2025 | 262.09 | 262.88 | 261.28 | 262.31 | 662 | 1,06,71,605.36 | 28,093 |
06-May-2025 | 263.77 | 263.77 | 260 | 260.23 | 633 | 85,02,211.79 | 27,451 |
07-May-2025 | 259.51 | 261.88 | 259.12 | 261.69 | 468 | 81,07,182.81 | 20,394 |
08-May-2025 | 262.19 | 262.19 | 258 | 258.59 | 547 | 45,90,610.43 | 10,477 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
