Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 267.69 | 269.5 | 266.87 | 267.93 | 479 | 1,00,72,652.99 | 32,148 |
30-Sep-2025 | 269.12 | 269.3 | 263.53 | 267.02 | 1,560 | 21,30,70,234.45 | 4,09,786 |
01-Oct-2025 | 268.05 | 269.5 | 266.82 | 268.9 | 512 | 40,34,853.98 | 5,293 |
03-Oct-2025 | 275.62 | 275.62 | 268 | 270.26 | 617 | 65,92,340.09 | 19,778 |
06-Oct-2025 | 270.25 | 272.94 | 269.48 | 271.33 | 554 | 59,83,454.95 | 15,633 |
07-Oct-2025 | 271.33 | 272.99 | 271.01 | 271.73 | 424 | 2,05,27,853.96 | 69,054 |
08-Oct-2025 | 271.72 | 273.03 | 270.6 | 271.35 | 358 | 40,05,325.53 | 9,841 |
09-Oct-2025 | 271.03 | 272.8 | 270.6 | 272.3 | 326 | 49,15,809.56 | 16,260 |
10-Oct-2025 | 272.3 | 274.11 | 272.3 | 273.77 | 409 | 74,09,272.44 | 25,865 |
13-Oct-2025 | 273.3 | 273.55 | 272 | 272.69 | 462 | 26,66,855.26 | 8,583 |
14-Oct-2025 | 272.68 | 274.09 | 270.76 | 272.19 | 471 | 26,02,811.13 | 7,107 |
15-Oct-2025 | 273.55 | 274.2 | 271.16 | 273.95 | 494 | 83,87,766.44 | 27,219 |
16-Oct-2025 | 274.05 | 276.91 | 274.05 | 276.66 | 399 | 61,85,126.12 | 20,546 |
17-Oct-2025 | 276.66 | 278.58 | 275.37 | 277.54 | 467 | 2,67,94,780.34 | 92,407 |
20-Oct-2025 | 278.06 | 280.93 | 277.54 | 279.28 | 843 | 79,53,315.25 | 24,870 |
21-Oct-2025 | 279.31 | 281.34 | 276.49 | 280.19 | 555 | 68,98,580.1 | 19,855 |
23-Oct-2025 | 271.78 | 290 | 271.78 | 281 | 1,075 | 2,91,20,009.92 | 63,257 |
24-Oct-2025 | 280.99 | 281 | 278 | 279.31 | 661 | 61,65,665.56 | 18,124 |
27-Oct-2025 | 279.32 | 281.28 | 277.85 | 281.15 | 661 | 3,30,74,382.09 | 1,08,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.