Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 269 | 269.97 | 262.01 | 264.33 | 496 | 1,47,19,401.02 | 49,011 |
17-Jun-2026 | 266.97 | 268 | 264 | 266.02 | 661 | 3,06,98,528.19 | 81,791 |
18-Jun-2026 | 272.67 | 272.67 | 264.1 | 266.68 | 677 | 5,48,30,367.9 | 1,38,819 |
19-Jun-2026 | 266.68 | 266.68 | 264.11 | 265.38 | 797 | 1,17,19,445.37 | 29,860 |
22-Jun-2026 | 265.38 | 268 | 263.4 | 265.51 | 720 | 1,70,70,325.75 | 44,163 |
23-Jun-2026 | 264.29 | 267.68 | 262 | 264.34 | 495 | 97,12,834.34 | 20,282 |
24-Jun-2026 | 263.03 | 266.74 | 263 | 265.91 | 428 | 57,42,673.16 | 15,169 |
25-Jun-2026 | 259.26 | 267.9 | 259.26 | 265.63 | 559 | 3,46,87,680.36 | 1,12,662 |
29-Jun-2026 | 265.63 | 268.68 | 263.98 | 264.44 | 727 | 65,86,611.7 | 15,294 |
30-Jun-2026 | 264.44 | 266.33 | 263.41 | 263.66 | 607 | 69,75,842.27 | 20,519 |
01-Jul-2026 | 271.57 | 271.57 | 264.16 | 265.58 | 621 | 64,83,107.92 | 14,107 |
02-Jul-2026 | 272.21 | 272.21 | 265.58 | 266.88 | 440 | 1,22,21,718.95 | 42,274 |
03-Jul-2026 | 260.2 | 269.5 | 260.2 | 267.91 | 825 | 2,45,24,338.62 | 57,154 |
06-Jul-2026 | 270.59 | 270.85 | 267.41 | 269.5 | 679 | 1,63,05,985.6 | 53,365 |
07-Jul-2026 | 269.1 | 270.89 | 266.6 | 268.64 | 902 | 1,42,70,454.94 | 40,973 |
08-Jul-2026 | 261.92 | 268.64 | 261.92 | 264.12 | 1,183 | 1,61,59,181.43 | 34,623 |
09-Jul-2026 | 265.44 | 266.36 | 264.44 | 265.45 | 830 | 85,57,240.41 | 20,979 |
10-Jul-2026 | 266.7 | 268.5 | 266.64 | 267.37 | 699 | 78,53,973.65 | 17,600 |
13-Jul-2026 | 266.98 | 270 | 265.11 | 268.89 | 956 | 72,95,602.92 | 13,533 |
14-Jul-2026 | 267.4 | 268.49 | 266 | 266.47 | 572 | 61,51,149.23 | 15,831 |
15-Jul-2026 | 266.15 | 267.88 | 265.5 | 266.73 | 944 | 89,83,940.17 | 17,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
