Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 265.38 | 265.38 | 262.92 | 263.3 | 650 | 96,97,042.69 | 30,135 |
09-Sep-2026 | 263.3 | 263.3 | 261.52 | 262.29 | 709 | 1,50,61,095.48 | 44,076 |
10-Sep-2026 | 260.52 | 264.91 | 260.52 | 261.06 | 796 | 1,18,22,090.62 | 37,250 |
11-Sep-2026 | 267.58 | 267.58 | 258.44 | 261.2 | 737 | 1,27,39,757.81 | 33,771 |
15-Sep-2026 | 263.81 | 264.02 | 257.1 | 257.93 | 944 | 1,03,58,333.02 | 20,514 |
16-Sep-2026 | 261.2 | 261.2 | 256.19 | 258.67 | 710 | 6,97,84,840.25 | 1,56,173 |
17-Sep-2026 | 259.16 | 260.12 | 257.66 | 259.43 | 538 | 3,51,09,325.32 | 1,15,976 |
18-Sep-2026 | 259.46 | 261.1 | 259.45 | 260.72 | 558 | 20,69,595.14 | 5,604 |
21-Sep-2026 | 259 | 261.53 | 254.2 | 260.86 | 555 | 34,73,733 | 10,348 |
22-Sep-2026 | 261.32 | 261.61 | 258.7 | 259.98 | 664 | 33,47,395.97 | 6,446 |
23-Sep-2026 | 261.31 | 261.34 | 260.03 | 261 | 413 | 15,19,370.51 | 3,214 |
24-Sep-2026 | 261 | 261 | 256.01 | 257.89 | 761 | 77,05,673.58 | 23,023 |
25-Sep-2026 | 259.58 | 260.9 | 256.73 | 258.25 | 552 | 1,31,36,499.58 | 43,589 |
28-Sep-2026 | 258.25 | 258.25 | 254 | 254.39 | 1,319 | 2,13,63,166.87 | 67,523 |
29-Sep-2026 | 255 | 255 | 251.11 | 253.21 | 782 | 1,12,17,108.14 | 27,256 |
30-Sep-2026 | 254.02 | 254.79 | 252.18 | 252.83 | 467 | 89,08,443.29 | 22,111 |
01-Oct-2026 | 259.15 | 269.99 | 247.36 | 252.27 | 1,614 | 3,46,21,433.68 | 1,04,075 |
05-Oct-2026 | 257 | 257 | 249.52 | 251.2 | 1,007 | 1,78,92,520.42 | 54,317 |
06-Oct-2026 | 251.21 | 253.66 | 250.53 | 253.11 | 522 | 91,63,460.04 | 21,746 |
07-Oct-2026 | 252.01 | 252.91 | 250.95 | 251.24 | 970 | 86,03,245.12 | 25,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
