Nippon NIFTY 100

Nippon India ETF NIFTY 100 Historical Data

NSEBSE

₹268.5

(-0.89%)

Aug 26, 2025|11:49:56 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	270.33	270.89	266.28	267.12	898	1,25,13,478.81	31,437
29-Jul-2025	267	268.71	264.11	267	596	56,01,981.41	13,851
30-Jul-2025	270.01	270.01	268.23	269.3	404	76,34,911.33	23,341
31-Jul-2025	269.29	270	263.03	267.82	657	55,29,885.75	14,989
01-Aug-2025	268.6	268.6	265	265.96	767	37,54,322.3	10,914
04-Aug-2025	265.96	267.64	265.56	266.91	645	66,05,117.74	11,078
05-Aug-2025	274.92	274.92	265.5	265.99	852	38,84,764.21	9,525
06-Aug-2025	265.99	266.94	264.78	265.27	546	1,59,47,935.61	42,992
07-Aug-2025	263.67	267	262.72	265.75	939	89,71,305.47	23,619
08-Aug-2025	268.93	268.93	262.9	263.68	909	62,09,167.12	19,780
11-Aug-2025	263.64	266.23	262.59	265.66	750	42,93,556.65	10,240
12-Aug-2025	265.65	267.23	264.75	264.96	457	29,15,201.97	7,674
13-Aug-2025	267.21	267.6	265.59	266.93	395	36,17,926.37	6,175
14-Aug-2025	266.92	268.08	265.81	267.08	339	36,01,982.4	8,651
18-Aug-2025	270.99	271	268.9	269.67	725	48,19,229.21	8,988
19-Aug-2025	269.9	271.81	268.98	271.02	387	1,00,35,549.99	19,594
20-Aug-2025	269.67	271.9	269.67	270.8	413	1,64,43,048.92	51,820
21-Aug-2025	273.13	273.18	270.9	271.27	363	95,86,169.08	30,784
22-Aug-2025	271	271.8	269	269.38	575	31,36,840.08	8,519
25-Aug-2025	269.38	273	266.57	270.91	425	26,22,243.14	5,541

Nippon NIFTY 100: Related NEWS

No Record Found

Invest wise with Expert advice