Nippon NIFTY 100

Nippon India ETF NIFTY 100 Historical Data

NSEBSE

₹272.6

(-0.08%)

Jul 16, 2025|12:09:59 PM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	273.28	273.28	266	268.63	692	70,93,430.7	17,617
17-Jun-2025	269.25	269.55	267	267.55	564	76,06,868.71	22,121
18-Jun-2025	268.23	273.39	266.19	268.41	545	69,13,228.7	13,513
19-Jun-2025	268.07	268.07	263.1	266.19	564	1,07,98,107.19	32,226
20-Jun-2025	264.87	270.73	264.81	270.3	857	4,04,88,699.17	1,23,405
23-Jun-2025	271	271	265.63	269.32	775	59,66,450.72	11,452
24-Jun-2025	276.05	276.05	268.94	271.67	532	64,42,469.28	14,917
25-Jun-2025	278.46	278.46	269.33	271.48	501	55,43,740.68	11,207
26-Jun-2025	272.58	274.9	271.11	274.04	682	4,61,52,048.03	1,50,457
27-Jun-2025	280.89	280.89	274.5	276.48	698	1,14,02,429.21	31,738
30-Jun-2025	276.48	277.46	273.07	275.07	991	78,22,760.12	21,779
01-Jul-2025	276.44	276.98	274.68	275.02	691	91,52,974.67	19,475
02-Jul-2025	276.39	276.72	272.57	274.35	625	43,83,252.34	9,055
03-Jul-2025	274.36	275.82	273.33	273.57	593	55,95,331.07	9,600
04-Jul-2025	281.78	281.78	273	274.68	581	1,28,19,598.97	39,343
07-Jul-2025	275.79	275.79	273.74	274.27	718	37,97,991.48	6,427
08-Jul-2025	274.48	275.22	273.95	274.88	505	37,49,508.72	8,211
09-Jul-2025	274.87	275.6	273.91	274.67	435	70,89,255.7	19,134
10-Jul-2025	282.91	282.91	273.16	273.9	612	35,35,873.99	8,940
11-Jul-2025	273.28	273.79	271.2	271.94	1,181	62,01,836.43	17,000
14-Jul-2025	271.93	272.31	269.51	271.38	927	1,01,89,786.25	28,428
15-Jul-2025	272	273.19	270.43	272.81	600	8,73,24,497.98	3,06,131

Nippon NIFTY 100: Related NEWS

No Record Found

Invest wise with Expert advice