Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 264.34 | 266.5 | 264.34 | 266.49 | 584 | 76,38,266.15 | 17,483 |
28-Jul-2026 | 269.19 | 269.19 | 265 | 265.82 | 1,198 | 42,74,482.11 | 7,830 |
29-Jul-2026 | 268.49 | 268.66 | 266.53 | 268.21 | 1,026 | 1,30,24,403.42 | 39,198 |
30-Jul-2026 | 268.21 | 269 | 265.35 | 268.6 | 521 | 1,59,47,078.99 | 32,673 |
31-Jul-2026 | 269.01 | 271.22 | 268.7 | 270.06 | 502 | 2,50,48,098.4 | 62,216 |
03-Aug-2026 | 271.3 | 273.37 | 269.05 | 270.3 | 1,011 | 2,51,55,557.32 | 68,195 |
04-Aug-2026 | 273 | 274.65 | 271.11 | 272.03 | 827 | 1,77,74,849.11 | 36,535 |
05-Aug-2026 | 273.39 | 275 | 271.77 | 273.33 | 828 | 2,39,49,951.71 | 49,820 |
06-Aug-2026 | 273.33 | 274.23 | 270.6 | 272.82 | 1,000 | 3,52,79,067.99 | 1,02,415 |
07-Aug-2026 | 272.82 | 275.7 | 272.3 | 274.78 | 580 | 2,25,75,299.03 | 73,123 |
10-Aug-2026 | 272.25 | 275.76 | 272.25 | 273.47 | 799 | 1,72,13,504.33 | 55,433 |
11-Aug-2026 | 273.47 | 273.93 | 271.5 | 272.16 | 635 | 56,73,368.23 | 14,018 |
12-Aug-2026 | 273.08 | 273.08 | 270.01 | 271.56 | 653 | 93,89,323.99 | 20,847 |
13-Aug-2026 | 272.4 | 272.4 | 270.33 | 271.23 | 689 | 60,82,727.5 | 11,564 |
14-Aug-2026 | 271 | 272.73 | 268.81 | 271.73 | 515 | 1,34,19,303.06 | 38,663 |
17-Aug-2026 | 271.73 | 272.24 | 269.23 | 270.68 | 712 | 79,17,255.58 | 18,849 |
18-Aug-2026 | 270.68 | 273.38 | 267.68 | 269.25 | 699 | 2,82,79,132.5 | 84,066 |
19-Aug-2026 | 270.68 | 270.68 | 267.25 | 267.57 | 887 | 58,42,800.82 | 14,383 |
20-Aug-2026 | 268.8 | 270.1 | 268.76 | 269.46 | 686 | 90,15,926.56 | 23,480 |
21-Aug-2026 | 268.82 | 270.1 | 268.82 | 269.9 | 663 | 33,29,964.08 | 6,802 |
24-Aug-2026 | 269.9 | 270.37 | 268.34 | 269.24 | 638 | 82,71,739.97 | 23,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
