Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 271.73 | 272.24 | 269.23 | 270.68 | 712 | 79,17,255.58 | 18,849 |
18-Aug-2026 | 270.68 | 273.38 | 267.68 | 269.25 | 699 | 2,82,79,132.5 | 84,066 |
19-Aug-2026 | 270.68 | 270.68 | 267.25 | 267.57 | 887 | 58,42,800.82 | 14,383 |
20-Aug-2026 | 268.8 | 270.1 | 268.76 | 269.46 | 686 | 90,15,926.56 | 23,480 |
21-Aug-2026 | 268.82 | 270.1 | 268.82 | 269.9 | 663 | 33,29,964.08 | 6,802 |
24-Aug-2026 | 269.9 | 270.37 | 268.34 | 269.24 | 638 | 82,71,739.97 | 23,247 |
25-Aug-2026 | 267.98 | 270.6 | 267.98 | 270.11 | 1,102 | 67,12,929.38 | 20,272 |
26-Aug-2026 | 272.82 | 272.82 | 269.98 | 270.79 | 461 | 70,73,319.78 | 10,229 |
27-Aug-2026 | 269.68 | 271.92 | 268.38 | 268.93 | 602 | 66,68,609 | 13,214 |
28-Aug-2026 | 268 | 269.45 | 267.41 | 267.89 | 602 | 47,54,387.85 | 11,943 |
31-Aug-2026 | 267.3 | 268.99 | 265.85 | 268.29 | 581 | 82,15,559.07 | 23,141 |
01-Sep-2026 | 270.97 | 270.97 | 265.6 | 266.76 | 617 | 41,76,814.14 | 10,038 |
02-Sep-2026 | 273.42 | 273.42 | 264.4 | 264.89 | 710 | 90,26,265.42 | 15,547 |
03-Sep-2026 | 265.78 | 267.23 | 264.8 | 265.6 | 688 | 1,57,09,287.97 | 50,967 |
04-Sep-2026 | 265.32 | 267.34 | 265.19 | 266.58 | 475 | 83,00,600 | 27,190 |
07-Sep-2026 | 269.24 | 269.24 | 264.03 | 264.6 | 704 | 1,26,06,998.38 | 42,571 |
08-Sep-2026 | 265.38 | 265.38 | 262.92 | 263.3 | 650 | 96,97,042.69 | 30,135 |
09-Sep-2026 | 263.3 | 263.3 | 261.52 | 262.29 | 709 | 1,50,61,095.48 | 44,076 |
10-Sep-2026 | 260.52 | 264.91 | 260.52 | 261.06 | 796 | 1,18,22,090.62 | 37,250 |
11-Sep-2026 | 267.58 | 267.58 | 258.44 | 261.2 | 737 | 1,27,39,757.81 | 33,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
