Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 264.15 | 264.8 | 257.04 | 261.41 | 2,133 | 3,33,15,775.42 | 1,07,862 |
10-Mar-2026 | 264.02 | 270 | 261.36 | 263.8 | 706 | 2,00,92,435.39 | 41,067 |
11-Mar-2026 | 264.93 | 264.93 | 259 | 259.85 | 1,300 | 1,56,98,923.47 | 50,715 |
12-Mar-2026 | 266.34 | 266.34 | 256.21 | 258.12 | 979 | 1,32,30,953.8 | 34,870 |
13-Mar-2026 | 262.8 | 262.8 | 251.54 | 252.84 | 2,259 | 3,91,60,472.59 | 1,26,630 |
16-Mar-2026 | 259.16 | 259.16 | 249.73 | 254.43 | 1,186 | 1,26,78,740.21 | 33,016 |
17-Mar-2026 | 254.76 | 256.8 | 253.92 | 256.16 | 729 | 1,20,04,197.34 | 26,666 |
18-Mar-2026 | 254.31 | 269.85 | 254.31 | 260.27 | 582 | 89,49,766.82 | 31,037 |
19-Mar-2026 | 256.99 | 265.89 | 249.15 | 254.6 | 2,653 | 3,66,36,175.86 | 1,00,035 |
20-Mar-2026 | 253.9 | 265.42 | 251.09 | 251.73 | 1,370 | 2,96,39,165.38 | 71,222 |
23-Mar-2026 | 249.63 | 250 | 244 | 244.56 | 2,109 | 2,79,67,119.12 | 94,077 |
24-Mar-2026 | 249.2 | 250.99 | 245.07 | 248.65 | 1,323 | 3,43,26,865.07 | 1,16,580 |
25-Mar-2026 | 250.94 | 254.77 | 250.94 | 252.85 | 839 | 1,23,34,135.83 | 29,498 |
27-Mar-2026 | 252.68 | 253.25 | 247.32 | 249.9 | 1,611 | 1,64,22,403.47 | 44,017 |
30-Mar-2026 | 245.58 | 247.97 | 241.35 | 242.51 | 2,464 | 5,47,93,611.38 | 1,60,380 |
01-Apr-2026 | 246.67 | 253.99 | 244.94 | 247.49 | 1,345 | 2,71,05,853.79 | 68,207 |
02-Apr-2026 | 246.79 | 246.99 | 240 | 245.98 | 1,831 | 3,63,49,504.7 | 73,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
