Nippon NIFTY 100

Nippon India ETF NIFTY 100 Historical Data

NSEBSE

₹271.48

(-0.07%)

Jun 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/05/2025

To Date

25/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2025	269.2	269.2	265.8	266.65	731	88,20,133.8	25,236
28-May-2025	267.2	269.2	266.02	266.86	467	41,80,555.55	8,857
29-May-2025	268.19	268.91	265.5	267.06	475	61,37,812.25	14,157
30-May-2025	267.06	268.07	265.65	266.26	462	76,09,484.54	23,214
02-Jun-2025	266.58	266.65	264.42	266.11	921	77,36,889.57	15,831
03-Jun-2025	266.83	266.83	264	264.72	716	52,90,921.54	15,564
04-Jun-2025	265.41	266	264.2	265.45	440	34,76,709.97	6,680
05-Jun-2025	265.44	267.9	265.08	266.52	513	75,21,881.41	20,672
06-Jun-2025	266.57	270	265.94	269.32	621	1,83,43,377.63	46,149
09-Jun-2025	276.05	276.05	269	270.61	1,418	2,49,29,311.19	88,695
10-Jun-2025	271	272.39	270.23	271.21	570	59,21,053.66	15,236
11-Jun-2025	271.22	272	270.57	270.99	505	66,31,497.26	17,864
12-Jun-2025	271.9	271.9	267.46	268.57	819	59,13,796.69	17,480
13-Jun-2025	266.91	268.01	263.89	266.62	1,157	1,12,33,840.11	28,782
16-Jun-2025	273.28	273.28	266	268.63	692	70,93,430.7	17,617
17-Jun-2025	269.25	269.55	267	267.55	564	76,06,868.71	22,121
18-Jun-2025	268.23	273.39	266.19	268.41	545	69,13,228.7	13,513
19-Jun-2025	268.07	268.07	263.1	266.19	564	1,07,98,107.19	32,226
20-Jun-2025	264.87	270.73	264.81	270.3	857	4,04,88,699.17	1,23,405
23-Jun-2025	271	271	265.63	269.32	775	59,66,450.72	11,452
24-Jun-2025	276.05	276.05	268.94	271.67	532	64,42,469.28	14,917
25-Jun-2025	278.46	278.46	269.33	271.48	501	55,43,740.68	11,207

Nippon NIFTY 100: Related NEWS

No Record Found

Invest wise with Expert advice