Nippon NIFTY 100

Nippon India ETF NIFTY 100 Historical Data

NSEBSE

₹277.3

(0.35%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	271.85	272.95	268	271.15	754	73,57,501.89	22,063
28-Jan-2026	271.15	275	271.15	274.47	444	46,22,871.62	12,843
29-Jan-2026	275.18	275.84	272.21	274.28	520	1,25,69,235.83	26,426
30-Jan-2026	273.6	274.28	272.3	273.36	453	65,01,763.93	14,539
01-Feb-2026	274.72	274.9	265.66	269.63	1,002	1,37,60,211.19	35,245
02-Feb-2026	268.11	272	266.5	271.39	827	72,64,753.49	20,164
03-Feb-2026	278.55	288.39	276.48	278.06	744	1,32,94,178.56	27,748
04-Feb-2026	285.01	285.01	277.01	278.19	562	69,39,398.74	17,860
05-Feb-2026	279.03	280.24	276.36	277.74	618	46,70,943.44	10,363
06-Feb-2026	278.46	278.7	275.81	278.24	485	29,45,013.57	6,381
09-Feb-2026	285.19	285.19	278.37	279.43	921	96,59,535.4	20,249
10-Feb-2026	280.91	282.49	279.71	280.9	748	1,25,52,621.57	25,893
11-Feb-2026	282.3	282.56	280.2	280.65	727	48,98,612.33	9,011
12-Feb-2026	281.31	281.49	278.8	279.49	616	52,11,145.97	11,554
13-Feb-2026	278.05	278.77	275.5	276.14	806	1,05,77,097.46	35,294
16-Feb-2026	276.55	278.49	275.12	278.14	916	57,91,046.33	10,701
17-Feb-2026	279.08	280	276.64	278.55	635	47,48,057.78	11,497
18-Feb-2026	279.94	279.99	277.55	279.29	451	38,69,620.5	8,079
19-Feb-2026	280.68	281	275.21	276.33	653	88,53,477.29	23,479
20-Feb-2026	276.33	277.99	274.95	277.3	632	70,13,123.53	16,192

Nippon NIFTY 100: Related NEWS

No Record Found

Invest wise with Expert advice