Nippon NIFTY 100

Nippon India ETF NIFTY 100 Historical Data

NSEBSE

₹265.99

(-0.34%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	275.79	275.79	273.74	274.27	718	37,97,991.48	6,427
08-Jul-2025	274.48	275.22	273.95	274.88	505	37,49,508.72	8,211
09-Jul-2025	274.87	275.6	273.91	274.67	435	70,89,255.7	19,134
10-Jul-2025	282.91	282.91	273.16	273.9	612	35,35,873.99	8,940
11-Jul-2025	273.28	273.79	271.2	271.94	1,181	62,01,836.43	17,000
14-Jul-2025	271.93	272.31	269.51	271.38	927	1,01,89,786.25	28,428
15-Jul-2025	272	273.19	270.43	272.81	600	8,73,24,497.98	3,06,131
16-Jul-2025	272.81	273.24	271.12	273.07	446	68,32,088.52	16,118
17-Jul-2025	273.07	273.31	271.57	272.03	406	23,23,503.31	6,675
18-Jul-2025	273.39	273.39	269.45	270.79	722	58,93,543.25	15,769
21-Jul-2025	270.4	271.52	268.68	271	665	43,72,224.29	11,308
22-Jul-2025	271.04	273.24	271.01	271.42	526	50,41,795.1	13,573
23-Jul-2025	271.58	272.98	270.55	272.02	528	80,62,740.83	17,122
24-Jul-2025	265.21	273.17	265.21	270.64	585	1,02,47,474.26	22,385
25-Jul-2025	271	271.32	268.2	268.92	790	68,34,906.92	18,522
28-Jul-2025	270.33	270.89	266.28	267.12	898	1,25,13,478.81	31,437
29-Jul-2025	267	268.71	264.11	267	596	56,01,981.41	13,851
30-Jul-2025	270.01	270.01	268.23	269.3	404	76,34,911.33	23,341
31-Jul-2025	269.29	270	263.03	267.82	657	55,29,885.75	14,989
01-Aug-2025	268.6	268.6	265	265.96	767	37,54,322.3	10,914
04-Aug-2025	265.96	267.64	265.56	266.91	645	66,05,117.74	11,078
05-Aug-2025	274.92	274.92	265.5	265.99	852	38,84,764.21	9,525

Nippon NIFTY 100: Related NEWS

No Record Found

Invest wise with Expert advice