Nippon NIFTY 100

Nippon India ETF NIFTY 100 Historical Data

NSEBSE

₹264.72

(-0.52%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	262.09	262.88	261.28	262.31	662	1,06,71,605.36	28,093
06-May-2025	263.77	263.77	260	260.23	633	85,02,211.79	27,451
07-May-2025	259.51	261.88	259.12	261.69	468	81,07,182.81	20,394
08-May-2025	262.19	262.19	258	258.59	547	45,90,610.43	10,477
09-May-2025	257.06	258.5	254.8	256.43	855	1,12,72,364.13	22,378
12-May-2025	261.5	267	257.86	266.09	1,094	2,12,97,736.21	44,021
13-May-2025	266.79	270.41	262.8	264.28	872	1,90,56,382.71	50,090
14-May-2025	265.01	265.99	263.8	265.09	568	84,73,837.31	13,418
15-May-2025	266.25	268.69	263	268.14	774	1,92,32,393.66	41,365
16-May-2025	268.56	268.99	267.57	268.41	724	2,02,80,108.08	41,826
19-May-2025	268.41	269.69	267.55	268.4	696	71,49,935.43	13,059
20-May-2025	269.57	269.83	265.41	265.77	822	1,40,86,879.37	39,255
21-May-2025	267.13	267.92	265	266.31	521	4,43,02,170.43	1,58,082
22-May-2025	266	266.73	263.02	264.67	799	1,05,19,974.29	20,028
23-May-2025	265.25	267.91	264.71	267.16	508	2,39,02,845.02	18,680
26-May-2025	268.49	269.91	267.01	268.5	682	51,85,551.15	12,639
27-May-2025	269.2	269.2	265.8	266.65	731	88,20,133.8	25,236
28-May-2025	267.2	269.2	266.02	266.86	467	41,80,555.55	8,857
29-May-2025	268.19	268.91	265.5	267.06	475	61,37,812.25	14,157
30-May-2025	267.06	268.07	265.65	266.26	462	76,09,484.54	23,214
02-Jun-2025	266.58	266.65	264.42	266.11	921	77,36,889.57	15,831

Nippon NIFTY 100: Related NEWS

No Record Found

Invest wise with Expert advice