Nippon NIFTY 100

Nippon India ETF NIFTY 100 Historical Data

NSEBSE

₹280.29

(0.05%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	273.55	274.2	271.16	273.95	494	83,87,766.44	27,219
16-Oct-2025	274.05	276.91	274.05	276.66	399	61,85,126.12	20,546
17-Oct-2025	276.66	278.58	275.37	277.54	467	2,67,94,780.34	92,407
20-Oct-2025	278.06	280.93	277.54	279.28	843	79,53,315.25	24,870
21-Oct-2025	279.31	281.34	276.49	280.19	555	68,98,580.1	19,855
23-Oct-2025	271.78	290	271.78	281	1,075	2,91,20,009.92	63,257
24-Oct-2025	280.99	281	278	279.31	661	61,65,665.56	18,124
27-Oct-2025	279.32	281.28	277.85	281.15	661	3,30,74,382.09	1,08,812
28-Oct-2025	281.15	282.21	278.9	280.42	516	52,48,834.14	15,553
29-Oct-2025	280.41	282.33	280.05	281.17	486	3,13,59,843.43	74,101
30-Oct-2025	281.99	281.99	279.5	280.4	477	89,50,732.62	26,664
31-Oct-2025	280.57	281.17	278.8	279.07	466	28,64,067.34	8,817
03-Nov-2025	280.46	281.2	278.08	279.92	733	1,63,16,152.78	32,921
04-Nov-2025	286.91	286.91	276.85	277.74	594	2,19,55,426.37	53,318
06-Nov-2025	278.86	278.87	276.13	276.59	609	47,84,594.79	10,099
07-Nov-2025	274.65	277.21	272.12	275.65	567	1,15,06,185.16	34,232
10-Nov-2025	282.54	282.54	276.19	277.24	501	33,71,629.36	9,307
11-Nov-2025	278.19	288	275.8	281.38	462	80,16,593.59	21,919
12-Nov-2025	282.78	282.78	277.1	280.32	445	45,98,314.87	11,141
13-Nov-2025	280.65	281.71	279.23	280.14	360	50,77,413.88	11,535
14-Nov-2025	280	281	279	280.29	340	29,09,441.55	8,865

Nippon NIFTY 100: Related NEWS

No Record Found

Invest wise with Expert advice