Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 270.39 | 270.39 | 261.65 | 263.75 | 572 | 66,55,904.86 | 17,686 |
29-May-2026 | 263.69 | 265 | 259.5 | 261 | 821 | 1,14,14,502.61 | 34,195 |
01-Jun-2026 | 261.46 | 262.79 | 258.03 | 258.77 | 973 | 1,19,41,815.99 | 39,158 |
02-Jun-2026 | 257.89 | 259.89 | 254.91 | 259.37 | 864 | 1,46,52,321.14 | 41,118 |
03-Jun-2026 | 265.85 | 265.85 | 255.62 | 258.38 | 1,201 | 1,57,40,282.11 | 35,821 |
04-Jun-2026 | 258.25 | 259.5 | 257.39 | 258.8 | 692 | 1,28,37,851.25 | 27,579 |
05-Jun-2026 | 259.99 | 259.99 | 257.01 | 258.26 | 627 | 63,72,750.87 | 14,988 |
08-Jun-2026 | 260.84 | 260.84 | 252.84 | 254.72 | 1,095 | 1,34,00,195.16 | 32,832 |
09-Jun-2026 | 257.72 | 257.72 | 255.22 | 257.13 | 771 | 54,97,384.38 | 11,914 |
10-Jun-2026 | 257.32 | 258.44 | 255.18 | 256.34 | 615 | 65,06,143.68 | 16,758 |
11-Jun-2026 | 256.34 | 259.34 | 254.59 | 255.51 | 506 | 36,14,388.45 | 7,994 |
12-Jun-2026 | 250.1 | 260.66 | 250.1 | 260.11 | 485 | 53,08,242.84 | 10,541 |
15-Jun-2026 | 266.61 | 266.61 | 261.28 | 262.44 | 1,125 | 2,05,19,929.52 | 53,544 |
16-Jun-2026 | 269 | 269.97 | 262.01 | 264.33 | 496 | 1,47,19,401.02 | 49,011 |
17-Jun-2026 | 266.97 | 268 | 264 | 266.02 | 661 | 3,06,98,528.19 | 81,791 |
18-Jun-2026 | 272.67 | 272.67 | 264.1 | 266.68 | 677 | 5,48,30,367.9 | 1,38,819 |
19-Jun-2026 | 266.68 | 266.68 | 264.11 | 265.38 | 797 | 1,17,19,445.37 | 29,860 |
22-Jun-2026 | 265.38 | 268 | 263.4 | 265.51 | 720 | 1,70,70,325.75 | 44,163 |
23-Jun-2026 | 264.29 | 267.68 | 262 | 264.34 | 495 | 97,12,834.34 | 20,282 |
24-Jun-2026 | 263.03 | 266.74 | 263 | 265.91 | 428 | 57,42,673.16 | 15,169 |
25-Jun-2026 | 259.26 | 267.9 | 259.26 | 265.63 | 559 | 3,46,87,680.36 | 1,12,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
