Nippon NIFTY 100

Nippon India ETF NIFTY 100 Historical Data

NSEBSE

₹274.47

(1.22%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	280.1	280.83	278.01	280.24	405	26,74,804.89	8,422
31-Dec-2025	280.83	282	278.11	281.88	343	38,07,374.98	11,523
01-Jan-2026	283.04	283.04	280.93	282.67	419	66,58,891.5	21,333
02-Jan-2026	288.39	288.39	281.31	284.4	468	1,08,65,121.24	30,388
05-Jan-2026	284.7	285.59	282.19	283.94	729	58,93,326.92	15,930
06-Jan-2026	285	285	282.04	283.31	507	29,07,889.8	8,443
07-Jan-2026	282.51	283.65	281.46	282.83	467	46,40,628.45	13,109
08-Jan-2026	282.82	282.82	279	279.86	712	1,00,61,499.83	22,809
09-Jan-2026	279.86	280.9	277	277.73	799	1,60,03,225.89	52,945
12-Jan-2026	276.62	279.43	274.54	278.24	1,052	88,22,088.98	18,762
13-Jan-2026	280.51	280.51	275.77	277.94	557	31,51,267.42	5,980
14-Jan-2026	277.95	278.72	276.35	277.27	485	63,89,028.76	13,676
16-Jan-2026	277.46	280	276.67	277.4	557	36,66,256.33	5,658
19-Jan-2026	277.4	277.4	275.36	276.29	628	3,03,57,044.04	95,541
20-Jan-2026	276.3	277.45	272	272.95	921	82,50,232.74	25,535
21-Jan-2026	272.95	273.42	269.27	272	845	88,02,251.26	23,540
22-Jan-2026	274.72	275	272.1	273.05	601	1,77,85,480.71	52,833
23-Jan-2026	273.82	274.17	268.67	269.51	734	1,53,03,154.68	41,339
27-Jan-2026	271.85	272.95	268	271.15	754	73,57,501.89	22,063
28-Jan-2026	271.15	275	271.15	274.47	444	46,22,871.62	12,843

Nippon NIFTY 100: Related NEWS

No Record Found

Invest wise with Expert advice