Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 270.59 | 270.85 | 267.41 | 269.5 | 679 | 1,63,05,985.6 | 53,365 |
07-Jul-2026 | 269.1 | 270.89 | 266.6 | 268.64 | 902 | 1,42,70,454.94 | 40,973 |
08-Jul-2026 | 261.92 | 268.64 | 261.92 | 264.12 | 1,183 | 1,61,59,181.43 | 34,623 |
09-Jul-2026 | 265.44 | 266.36 | 264.44 | 265.45 | 830 | 85,57,240.41 | 20,979 |
10-Jul-2026 | 266.7 | 268.5 | 266.64 | 267.37 | 699 | 78,53,973.65 | 17,600 |
13-Jul-2026 | 266.98 | 270 | 265.11 | 268.89 | 956 | 72,95,602.92 | 13,533 |
14-Jul-2026 | 267.4 | 268.49 | 266 | 266.47 | 572 | 61,51,149.23 | 15,831 |
15-Jul-2026 | 266.15 | 267.88 | 265.5 | 266.73 | 944 | 89,83,940.17 | 17,911 |
16-Jul-2026 | 267.01 | 268 | 265.72 | 266.79 | 652 | 91,26,395.32 | 25,045 |
17-Jul-2026 | 267 | 268.47 | 266.79 | 268 | 437 | 1,12,15,584.07 | 36,475 |
20-Jul-2026 | 267.98 | 269.75 | 265.83 | 268.1 | 994 | 2,28,79,480.14 | 71,758 |
21-Jul-2026 | 267.6 | 269.55 | 267 | 268.46 | 929 | 58,93,901.69 | 14,350 |
22-Jul-2026 | 266.48 | 267.66 | 265.81 | 266.26 | 2,580 | 58,71,915.1 | 12,330 |
23-Jul-2026 | 265.99 | 266 | 264.18 | 264.63 | 1,474 | 80,56,952.49 | 22,805 |
24-Jul-2026 | 263 | 264.58 | 261.57 | 263.57 | 2,948 | 66,70,302.98 | 12,939 |
27-Jul-2026 | 264.34 | 266.5 | 264.34 | 266.49 | 584 | 76,38,266.15 | 17,483 |
28-Jul-2026 | 269.19 | 269.19 | 265 | 265.82 | 1,198 | 42,74,482.11 | 7,830 |
29-Jul-2026 | 268.49 | 268.66 | 266.53 | 268.21 | 1,026 | 1,30,24,403.42 | 39,198 |
30-Jul-2026 | 268.21 | 269 | 265.35 | 268.6 | 521 | 1,59,47,078.99 | 32,673 |
31-Jul-2026 | 269.01 | 271.22 | 268.7 | 270.06 | 502 | 2,50,48,098.4 | 62,216 |
03-Aug-2026 | 271.3 | 273.37 | 269.05 | 270.3 | 1,011 | 2,51,55,557.32 | 68,195 |
04-Aug-2026 | 273 | 274.65 | 271.11 | 272.03 | 827 | 1,77,74,849.11 | 36,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
