Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 270.99 | 271 | 268.9 | 269.67 | 725 | 48,19,229.21 | 8,988 |
19-Aug-2025 | 269.9 | 271.81 | 268.98 | 271.02 | 387 | 1,00,35,549.99 | 19,594 |
20-Aug-2025 | 269.67 | 271.9 | 269.67 | 270.8 | 413 | 1,64,43,048.92 | 51,820 |
21-Aug-2025 | 273.13 | 273.18 | 270.9 | 271.27 | 363 | 95,86,169.08 | 30,784 |
22-Aug-2025 | 271 | 271.8 | 269 | 269.38 | 575 | 31,36,840.08 | 8,519 |
25-Aug-2025 | 269.38 | 273 | 266.57 | 270.91 | 425 | 26,22,243.14 | 5,541 |
26-Aug-2025 | 270.91 | 270.91 | 267.7 | 267.88 | 808 | 56,40,219.99 | 17,640 |
28-Aug-2025 | 267.88 | 269.22 | 264.8 | 265.49 | 1,251 | 1,61,94,461.71 | 40,000 |
29-Aug-2025 | 264.22 | 266.84 | 264.22 | 264.83 | 525 | 67,47,904.28 | 15,862 |
01-Sep-2025 | 266.04 | 274.51 | 265.1 | 267.26 | 811 | 1,14,06,795.59 | 29,448 |
02-Sep-2025 | 267.27 | 269.01 | 264.69 | 266.65 | 566 | 2,45,49,133.21 | 86,273 |
03-Sep-2025 | 273.31 | 273.31 | 265.64 | 267.66 | 537 | 39,01,308.56 | 10,075 |
04-Sep-2025 | 270.64 | 270.77 | 267.81 | 268.29 | 527 | 34,87,780.68 | 6,829 |
05-Sep-2025 | 268.79 | 271.12 | 267 | 269.16 | 469 | 47,28,452.49 | 13,282 |
08-Sep-2025 | 261.09 | 271.04 | 261.09 | 268.9 | 521 | 34,05,994.19 | 9,222 |
09-Sep-2025 | 270.29 | 270.29 | 268 | 269.74 | 437 | 25,80,173.52 | 5,654 |
10-Sep-2025 | 271.23 | 271.23 | 270 | 270.61 | 478 | 30,36,071.21 | 8,002 |
11-Sep-2025 | 271 | 271.48 | 270 | 270.73 | 353 | 26,24,675.47 | 7,283 |
12-Sep-2025 | 271.3 | 272.16 | 270.89 | 271.8 | 682 | 75,90,606.84 | 23,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.