Nippon NIFTY 100

Nippon India ETF NIFTY 100 Historical Data

NSEBSE

₹258.26

(-0.21%)

Jun 5, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/05/2026

To Date

06/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-May-2026	265.31	267.58	263.52	266.97	573	1,42,28,908.56	38,756
07-May-2026	267.33	268.98	266.97	267.59	624	1,90,45,439.21	52,308
08-May-2026	265.18	267.7	265.04	265.7	742	1,30,74,824.59	39,020
11-May-2026	265.7	265.7	262.01	262.44	1,063	1,56,34,946.69	44,569
12-May-2026	262.44	262.53	256.3	257.14	1,477	1,44,68,864.53	37,983
13-May-2026	256	262	255.61	258.67	697	1,21,78,536.91	34,824
14-May-2026	259.07	261.5	257.23	260.85	615	1,01,42,482.15	20,190
15-May-2026	262.15	262.15	259.01	260.11	710	1,46,90,172.74	42,133
18-May-2026	257.84	259.49	255.57	258.16	1,082	1,81,58,177.89	53,421
19-May-2026	258.67	261	258.16	259.23	738	2,97,71,304.72	80,339
20-May-2026	258.99	260.19	256.49	259.65	490	59,72,813.68	7,781
21-May-2026	261.05	262.13	259.2	259.96	499	84,53,637.04	27,664
22-May-2026	259.96	262	259.81	261.14	717	1,19,65,015.4	27,218
25-May-2026	261.84	265.29	261.84	264.42	926	2,15,16,896.77	47,693
26-May-2026	265.23	265.45	262.61	263.8	625	1,87,57,117.34	47,304
27-May-2026	270.39	270.39	261.65	263.75	572	66,55,904.86	17,686
29-May-2026	263.69	265	259.5	261	821	1,14,14,502.61	34,195
01-Jun-2026	261.46	262.79	258.03	258.77	973	1,19,41,815.99	39,158
02-Jun-2026	257.89	259.89	254.91	259.37	864	1,46,52,321.14	41,118
03-Jun-2026	265.85	265.85	255.62	258.38	1,201	1,57,40,282.11	35,821
04-Jun-2026	258.25	259.5	257.39	258.8	692	1,28,37,851.25	27,579

Nippon NIFTY 100: Related NEWS

No Record Found

Invest wise with Expert advice