Nippon NIFTY 100

Nippon India ETF NIFTY 100 Historical Data

NSEBSE

₹281.59

(0.14%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	278.86	278.87	276.13	276.59	609	47,84,594.79	10,099
07-Nov-2025	274.65	277.21	272.12	275.65	567	1,15,06,185.16	34,232
10-Nov-2025	282.54	282.54	276.19	277.24	501	33,71,629.36	9,307
11-Nov-2025	278.19	288	275.8	281.38	462	80,16,593.59	21,919
12-Nov-2025	282.78	282.78	277.1	280.32	445	45,98,314.87	11,141
13-Nov-2025	280.65	281.71	279.23	280.14	360	50,77,413.88	11,535
14-Nov-2025	280	281	279	280.29	340	29,09,441.55	8,865
17-Nov-2025	280.11	281.9	280	281.11	648	51,53,479.92	13,491
18-Nov-2025	281.11	281.59	279.6	280.57	476	69,02,731.74	14,950
19-Nov-2025	280.52	281.8	279.09	281.31	317	41,33,289.66	12,313
20-Nov-2025	281.67	283	281.45	282.58	423	61,71,163.01	19,099
21-Nov-2025	282.58	282.58	281.23	281.35	362	40,71,125.38	13,506
24-Nov-2025	281.01	282.54	279.12	280.01	463	80,82,232.84	23,413
25-Nov-2025	280.23	280.78	279.04	279.51	342	44,86,794.74	10,599
26-Nov-2025	279.52	282.75	279.51	282.15	404	70,48,522.51	15,154
27-Nov-2025	282.79	283.7	281.71	282.5	336	39,94,434.29	12,460
28-Nov-2025	282.23	283.57	282.01	282.64	391	38,31,101.01	11,269
01-Dec-2025	282.32	284.06	282.01	282.77	585	1,32,32,630.88	26,158
02-Dec-2025	282.39	282.67	280.16	281.5	507	49,49,526.33	10,877
03-Dec-2025	281.51	282.37	279.37	280.64	470	60,89,807.04	14,169
04-Dec-2025	281.6	281.8	279.2	281.21	295	40,40,733.78	7,561
05-Dec-2025	281.21	282.89	278.88	281.59	497	69,13,370.45	15,968

Nippon NIFTY 100: Related NEWS

No Record Found

Invest wise with Expert advice