Nippon NIFTY 100

Nippon India ETF NIFTY 100 Historical Data

NSEBSE

₹279.31

(-0.60%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	271.09	272.66	270	270.29	651	1,58,60,813.38	43,933
26-Sep-2025	270.29	270.96	267	267.69	732	60,89,749.78	13,839
29-Sep-2025	267.69	269.5	266.87	267.93	479	1,00,72,652.99	32,148
30-Sep-2025	269.12	269.3	263.53	267.02	1,560	21,30,70,234.45	4,09,786
01-Oct-2025	268.05	269.5	266.82	268.9	512	40,34,853.98	5,293
03-Oct-2025	275.62	275.62	268	270.26	617	65,92,340.09	19,778
06-Oct-2025	270.25	272.94	269.48	271.33	554	59,83,454.95	15,633
07-Oct-2025	271.33	272.99	271.01	271.73	424	2,05,27,853.96	69,054
08-Oct-2025	271.72	273.03	270.6	271.35	358	40,05,325.53	9,841
09-Oct-2025	271.03	272.8	270.6	272.3	326	49,15,809.56	16,260
10-Oct-2025	272.3	274.11	272.3	273.77	409	74,09,272.44	25,865
13-Oct-2025	273.3	273.55	272	272.69	462	26,66,855.26	8,583
14-Oct-2025	272.68	274.09	270.76	272.19	471	26,02,811.13	7,107
15-Oct-2025	273.55	274.2	271.16	273.95	494	83,87,766.44	27,219
16-Oct-2025	274.05	276.91	274.05	276.66	399	61,85,126.12	20,546
17-Oct-2025	276.66	278.58	275.37	277.54	467	2,67,94,780.34	92,407
20-Oct-2025	278.06	280.93	277.54	279.28	843	79,53,315.25	24,870
21-Oct-2025	279.31	281.34	276.49	280.19	555	68,98,580.1	19,855
23-Oct-2025	271.78	290	271.78	281	1,075	2,91,20,009.92	63,257
24-Oct-2025	280.99	281	278	279.31	661	61,65,665.56	18,124

Nippon NIFTY 100: Related NEWS

No Record Found

Invest wise with Expert advice