Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 258.25 | 258.25 | 254 | 254.39 | 1,319 | 2,13,63,166.87 | 67,523 |
29-Sep-2026 | 255 | 255 | 251.11 | 253.21 | 782 | 1,12,17,108.14 | 27,256 |
30-Sep-2026 | 254.02 | 254.79 | 252.18 | 252.83 | 467 | 89,08,443.29 | 22,111 |
01-Oct-2026 | 259.15 | 269.99 | 247.36 | 252.27 | 1,614 | 3,46,21,433.68 | 1,04,075 |
05-Oct-2026 | 257 | 257 | 249.52 | 251.2 | 1,007 | 1,78,92,520.42 | 54,317 |
06-Oct-2026 | 251.21 | 253.66 | 250.53 | 253.11 | 522 | 91,63,460.04 | 21,746 |
07-Oct-2026 | 252.01 | 252.91 | 250.95 | 251.24 | 970 | 86,03,245.12 | 25,028 |
08-Oct-2026 | 251.32 | 252.29 | 246.8 | 247.39 | 1,274 | 1,92,43,122.74 | 44,062 |
09-Oct-2026 | 248.29 | 257.98 | 247.6 | 250.36 | 607 | 67,94,330.19 | 13,864 |
12-Oct-2026 | 250.37 | 252.1 | 248.4 | 248.7 | 789 | 43,08,920.75 | 11,966 |
13-Oct-2026 | 248.71 | 256.3 | 248.7 | 253.11 | 497 | 53,44,116.18 | 16,501 |
14-Oct-2026 | 251.17 | 259.43 | 251.05 | 251.77 | 633 | 86,72,577.38 | 30,142 |
15-Oct-2026 | 251.78 | 255.1 | 251.61 | 254.51 | 627 | 1,09,52,463 | 24,630 |
16-Oct-2026 | 256 | 256.8 | 253.47 | 255.42 | 679 | 1,62,64,533.01 | 32,486 |
19-Oct-2026 | 255.42 | 256.73 | 252.76 | 254.51 | 808 | 1,86,78,756.33 | 48,826 |
21-Oct-2026 | 260.87 | 260.87 | 250.25 | 251.44 | 739 | 66,55,497.62 | 14,707 |
22-Oct-2026 | 250.01 | 252.25 | 249.17 | 250.72 | 818 | 70,46,942.07 | 11,986 |
23-Oct-2026 | 251.12 | 251.73 | 247.01 | 248.67 | 900 | 91,14,091.6 | 20,532 |
26-Oct-2026 | 248.4 | 251 | 246.43 | 250.94 | 650 | 85,56,997.71 | 23,858 |
27-Oct-2026 | 251.2 | 252.74 | 250.22 | 252.19 | 383 | 75,59,808.8 | 22,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
