Share Price History

Nippon Nifty IT

CMP as on 21-Sep-21 15:53

₹ 36.66
0.54 1.5%

Open

₹ 36.38

Turnover (lac)

₹ 312

Prev. Close

₹ 36.12

Day's Vol (shares)

₹ 8,51,205

Day's Range (₹)

₹ 36.01
₹ 36.77

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 36.40 36.80 36 36.70 3,739 31 368,428 0.76 0.28
20-Sep-2021 36.40 36.80 36 36.10 5,364 105 2,379,231 0.79 -0.30
17-Sep-2021 37.20 37.20 36.30 36.40 4,784 54.60 665,428 0.97 -0.90
16-Sep-2021 36.60 37.20 36.40 36.60 4,926 35.40 782,831 0.79 -0.10
15-Sep-2021 36.30 36.80 36 36.60 3,914 44.90 702,482 0.89 0.34
14-Sep-2021 35.90 36.10 35.80 36 3,077 25.10 487,983 0.30 0.09
13-Sep-2021 35.70 35.80 35.10 35.80 4,103 34.20 537,006 0.76 0.07
09-Sep-2021 35.80 35.80 35.10 35.40 3,439 18.40 264,124 0.67 -0.40
08-Sep-2021 35.90 35.90 35.20 35.30 4,941 24.40 547,275 0.77 -0.60
07-Sep-2021 35.80 36.40 35.60 35.60 5,950 66.40 1,558,446 0.87 -0.10
06-Sep-2021 35.50 36.30 35.10 36 4,208 24.50 452,489 1.15 0.52
03-Sep-2021 35.80 35.80 35.10 35.50 3,322 33.80 621,829 0.72 -0.30
02-Sep-2021 35 35.40 34.60 35.20 3,398 35 487,031 0.71 0.22
01-Sep-2021 32.20 35.60 32.20 34.80 4,912 35.90 787,978 3.41 2.59
31-Aug-2021 34.70 35.20 34.70 35 3,121 24.80 358,581 0.59 0.38
30-Aug-2021 35.90 35.90 34.50 34.70 6,804 166 4,006,879 1.41 -1.20
27-Aug-2021 35.70 35.70 34.30 34.90 4,376 184 3,945,382 1.36 -0.80
26-Aug-2021 35.60 35.60 34.60 34.70 3,253 21.80 392,775 1.04 -1
25-Aug-2021 35.30 35.30 34.10 34.60 5,613 29.50 478,284 1.17 -0.70
24-Aug-2021 34.80 35.10 34.20 34.30 5,261 55 874,033 0.87 -0.50
23-Aug-2021 34 34.80 33.80 34.60 4,208 29.50 512,251 0.95 0.64
Open ZERO Brokerage Demat Account