Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹31.59

(-0.44%)

Jun 9, 2026|04:19:58 PM

Invest wise with Expert advice

From Date

09/05/2026

To Date

09/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-May-2026	32.46	32.6	31.8	32.37	19,091	30,23,36,238.28	52,89,843
12-May-2026	32.3	32.3	31.15	31.26	62,339	1,06,47,73,029.1	1,99,32,267
13-May-2026	31.26	31.36	30.83	30.9	38,184	46,10,69,687.38	94,43,331
14-May-2026	31.9	31.9	29.98	30.3	59,115	1,02,07,24,779.96	2,27,21,502
15-May-2026	31.05	31.1	30.32	30.68	21,863	46,39,94,145.19	59,52,314
18-May-2026	31.4	31.47	30.57	31.36	21,698	48,68,05,082.82	74,14,468
19-May-2026	31.9	32.79	31.57	32.45	27,307	1,22,17,14,103.21	2,34,99,839
20-May-2026	32.45	32.61	32.13	32.28	16,844	34,98,80,300.07	47,63,611
21-May-2026	32	32.7	31.9	32.08	15,404	22,31,82,594.53	36,93,322
22-May-2026	32.46	32.46	31.88	32.02	12,435	25,53,99,165.01	49,66,071
25-May-2026	32.04	32.39	32	32.15	15,907	25,67,46,794.37	36,69,099
26-May-2026	32.2	32.6	31.75	32.09	12,485	19,05,21,733.94	35,72,500
27-May-2026	32.45	32.45	31.84	32.06	13,887	20,29,03,557.6	26,70,662
29-May-2026	32.31	32.95	32.16	32.27	24,296	65,04,09,845.17	98,88,206
01-Jun-2026	32.84	33.52	32.4	33.13	32,547	1,05,57,72,219.37	1,73,28,854
02-Jun-2026	33.32	34.65	33.32	34.53	39,942	1,80,63,03,471.65	3,07,53,976
03-Jun-2026	34.4	34.43	32.55	32.64	51,900	1,31,36,89,268.09	2,36,19,113
04-Jun-2026	32.71	32.9	32.01	32.56	16,877	40,53,74,751.55	72,85,382
05-Jun-2026	33.04	33.04	32.12	32.25	20,905	42,14,14,761.85	78,07,519
08-Jun-2026	32.2	32.23	31.52	31.73	30,565	65,11,51,303.51	1,10,72,357

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice