Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹30.46

(-0.16%)

Jul 9, 2026|04:14:59 PM

Invest wise with Expert advice

From Date

09/06/2026

To Date

09/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2026	32.36	32.36	31.43	31.68	21,839	34,27,98,131.99	61,77,735
10-Jun-2026	32.47	32.47	31.4	31.42	17,146	32,52,58,008.23	62,33,092
11-Jun-2026	32.2	32.2	30.58	30.88	31,168	58,08,81,532.73	1,06,84,440
12-Jun-2026	31.41	31.41	30.74	30.89	22,177	54,52,96,569.82	1,16,23,330
15-Jun-2026	31.11	31.85	31.06	31.19	20,015	52,97,52,850.42	1,08,79,497
16-Jun-2026	31.16	31.85	31.16	31.72	17,633	69,85,41,905.36	1,25,34,338
17-Jun-2026	32.25	32.25	31.81	31.9	15,731	35,44,09,400.82	56,41,692
18-Jun-2026	32.69	32.69	31.38	31.62	19,253	40,93,18,736.31	63,11,191
19-Jun-2026	30.48	31	29.66	30.41	97,091	2,67,87,87,221.54	5,69,08,521
22-Jun-2026	30.55	30.9	30.08	30.69	24,019	49,48,00,685.26	91,54,900
23-Jun-2026	30.8	30.9	29.91	29.98	47,819	98,60,08,671.91	2,26,79,946
24-Jun-2026	30.44	30.77	30	30.61	18,646	62,78,13,349.4	1,08,59,537
25-Jun-2026	30.71	31	30.32	30.36	21,159	44,70,30,896.35	72,53,233
29-Jun-2026	30.4	31.12	29.96	30.02	32,338	49,07,98,016.39	1,08,37,011
30-Jun-2026	30.6	30.6	29.12	29.2	60,381	1,11,61,69,796.48	2,94,56,559
01-Jul-2026	29.78	29.93	28.55	28.63	60,506	1,06,41,56,248.35	2,53,96,375
02-Jul-2026	29.35	30.03	28.91	29.94	30,987	1,19,52,78,552.49	2,14,18,387
03-Jul-2026	30.3	30.74	29.19	30.48	28,739	1,02,59,77,531.77	1,68,75,110
06-Jul-2026	30.75	30.87	30.12	30.28	22,351	38,51,07,145.92	64,50,449
07-Jul-2026	30.28	31.17	30.25	30.98	27,449	1,05,84,82,829.91	1,87,68,543
08-Jul-2026	31	31.15	30.41	30.51	21,444	47,05,80,735.84	77,41,846

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice