Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹36.63

(0.14%)

Nov 6, 2026|12:49:58 PM

Invest wise with Expert advice

From Date

06/10/2026

To Date

06/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2026	31.49	31.49	30.83	30.9	15,597	21,33,32,813.03	34,88,959
08-Oct-2026	30.94	31.5	30.72	30.8	14,280	28,18,71,061.88	34,90,021
09-Oct-2026	31	31.94	30.75	31.84	18,263	55,81,23,369.69	82,64,253
12-Oct-2026	31.9	32.04	31	31.46	17,094	17,40,51,453.33	25,73,724
13-Oct-2026	31.52	33.14	31.52	33.06	24,452	98,31,95,733.55	1,55,27,452
14-Oct-2026	33.06	33.74	32.76	33.58	17,425	54,36,85,966.29	85,96,967
15-Oct-2026	33.8	34.49	33.55	34.12	21,256	86,32,03,184.04	1,29,12,855
16-Oct-2026	34.37	35.6	34.05	35.51	36,931	1,60,68,39,696.12	2,63,21,818
19-Oct-2026	35.24	35.61	34.62	34.93	20,879	61,95,53,523.32	1,00,74,244
21-Oct-2026	35.98	36.06	34.99	35.95	30,518	1,90,54,01,737.73	2,93,98,387
22-Oct-2026	36.84	36.84	35.25	35.56	17,560	68,81,12,219.53	1,04,63,814
23-Oct-2026	36.1	36.87	35.5	35.62	25,842	1,21,83,10,749.12	1,79,68,763
26-Oct-2026	35.62	36.4	34.72	35.99	18,234	59,39,89,346.25	83,72,552
27-Oct-2026	36.88	36.88	35.09	35.66	13,661	35,56,72,192.62	51,86,027
28-Oct-2026	35.42	35.5	34.46	35.01	15,439	39,18,47,693.85	52,68,893
29-Oct-2026	34.13	35.69	33.51	35.46	8,792	22,05,70,787.2	31,81,193
30-Oct-2026	35.46	36.39	34.57	36.23	25,978	83,62,10,222.85	1,41,35,390
02-Nov-2026	36.09	36.99	35.22	36.06	19,292	52,55,56,291.47	80,52,821
03-Nov-2026	36.28	36.73	35.95	36.07	14,733	29,29,89,899.51	38,34,011
04-Nov-2026	36.8	36.8	35.33	35.58	16,024	36,57,32,463.23	47,43,104
05-Nov-2026	36.3	36.88	36.02	36.58	14,628	57,12,52,791.49	90,84,261

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice