Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹42.07

(1.06%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	39	39.25	38.13	38.79	21,952	21,64,79,749.1	37,01,224
06-Nov-2025	38.99	39.03	38.74	38.79	14,209	15,87,50,656.57	23,02,855
07-Nov-2025	38.79	38.85	38.21	38.6	17,224	20,96,61,525.76	25,97,493
10-Nov-2025	38.55	39.76	38	39.23	15,433	27,87,98,678.23	42,43,858
11-Nov-2025	39.4	39.78	39.19	39.73	15,971	55,40,85,619.69	86,26,400
12-Nov-2025	39.7	40.59	39.7	40.52	25,644	1,21,57,75,036.62	1,87,82,713
13-Nov-2025	40.7	40.77	40.2	40.36	17,413	71,91,72,941.49	1,38,52,970
14-Nov-2025	40.2	40.21	39.57	39.95	22,100	53,37,48,630.19	93,11,460
17-Nov-2025	40.41	40.41	39.71	40.02	15,229	27,46,23,689.95	45,29,472
18-Nov-2025	40.02	40.34	39.51	39.57	15,558	25,62,96,268.75	44,49,678
19-Nov-2025	39.58	40.77	39.57	40.72	25,439	1,10,60,96,887.57	1,60,21,790
20-Nov-2025	40.72	40.97	40.56	40.61	16,812	76,12,80,648.87	1,22,94,170
21-Nov-2025	40.9	40.9	40.32	40.44	14,589	1,09,36,41,362.41	2,00,95,556
24-Nov-2025	41.7	41.73	40.46	40.67	17,938	59,80,16,674.8	87,84,689
25-Nov-2025	40.67	41.44	40.29	40.42	13,243	37,68,05,222.28	55,36,750
26-Nov-2025	40.89	41	40.5	40.98	12,237	34,79,55,633.55	56,74,727
27-Nov-2025	41.75	41.75	40.83	41.07	13,590	36,00,71,843.62	49,82,272
28-Nov-2025	42.05	42.3	40.95	41.04	11,600	29,36,25,008.65	40,92,773
01-Dec-2025	41.05	41.34	41.03	41.18	15,536	40,48,67,155.14	65,25,200
02-Dec-2025	41.42	41.42	41.04	41.19	12,172	29,07,54,976.01	37,27,057
03-Dec-2025	41.19	42	41.02	41.63	17,947	67,34,02,002.59	99,08,582
04-Dec-2025	41.63	42.2	41.44	42.07	19,553	64,92,91,261.53	95,22,492

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice