Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹33.29

(0.06%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	42.2	42.59	39.6	40.24	1,07,392	3,48,68,02,813.53	6,29,39,511
05-Feb-2026	40.24	40.43	39.82	39.98	29,019	1,52,67,46,294.1	3,13,21,262
06-Feb-2026	40.97	40.97	38.9	39.35	40,407	82,42,48,881.26	1,17,07,793
09-Feb-2026	40.33	40.33	39.25	39.29	26,456	39,07,65,782.05	56,69,940
10-Feb-2026	39.29	39.8	39.11	39.46	19,123	49,03,89,374.78	68,39,686
11-Feb-2026	39.69	39.69	38.7	38.79	39,667	68,96,09,107.25	1,42,73,289
12-Feb-2026	38.84	38.84	36.55	36.65	1,32,265	2,70,96,48,189.34	5,32,48,937
13-Feb-2026	35.2	36.43	34.76	36.11	1,10,174	3,68,94,33,244.64	5,20,05,872
16-Feb-2026	36.88	36.88	35.5	36.19	43,531	1,43,85,49,846	2,79,00,034
17-Feb-2026	36.19	37.2	36.03	36.57	43,773	1,66,27,19,434.79	2,49,61,200
18-Feb-2026	36.92	36.92	35.56	36.09	50,152	1,01,50,24,182.36	1,63,82,372
19-Feb-2026	36.6	36.65	35.6	35.71	35,797	76,64,36,043.34	1,19,70,139
20-Feb-2026	35.68	35.75	35.17	35.38	40,615	95,88,77,185.9	1,65,15,782
23-Feb-2026	35.54	35.54	34.73	34.86	59,899	1,01,23,61,857.74	1,88,36,133
24-Feb-2026	34.42	34.59	33.02	33.2	1,27,925	2,66,93,27,853.45	5,40,77,627
25-Feb-2026	33.5	34.2	33.3	33.73	45,792	1,14,12,67,355.41	1,68,30,286
26-Feb-2026	33.73	34.57	33.65	33.75	35,561	1,09,78,44,582.51	1,87,14,435
27-Feb-2026	34.59	34.59	32.9	33.82	29,507	68,35,38,491.04	1,03,78,560
02-Mar-2026	34.66	34.66	33	33.46	55,670	74,25,92,234.47	1,29,68,745
04-Mar-2026	33.56	33.76	32.7	33.48	33,733	58,59,30,554.22	90,20,426
05-Mar-2026	33.48	33.87	32.97	33.27	36,507	60,08,16,180.7	1,00,49,429

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice