Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹33.35

(-2.17%)

Sep 7, 2026|12:09:57 PM

Invest wise with Expert advice

From Date

07/08/2026

To Date

07/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Aug-2026	35.66	35.66	34.99	35.11	20,278	41,90,81,579.67	68,83,838
11-Aug-2026	35.05	35.98	35.05	35.24	13,913	30,93,04,373.66	42,42,394
12-Aug-2026	35.24	35.51	34.43	34.65	22,939	45,54,09,985.33	67,01,332
13-Aug-2026	35	35	34.53	34.77	10,892	22,93,64,296.31	36,89,470
14-Aug-2026	35.35	35.35	34.5	34.81	11,974	19,19,15,925.37	24,63,510
17-Aug-2026	35.68	35.68	33.93	34.24	23,318	27,16,69,509.54	42,63,484
18-Aug-2026	34.24	34.5	33.55	33.58	25,401	33,31,79,282.53	57,15,735
19-Aug-2026	33.96	34.06	33.51	33.68	11,370	23,49,38,570.99	37,27,333
20-Aug-2026	34.52	34.52	34	34.07	11,123	24,19,07,608.81	39,86,336
21-Aug-2026	34.6	34.6	33.71	33.87	12,968	16,20,85,020.47	22,97,610
24-Aug-2026	34.2	34.29	33.66	33.92	13,417	19,35,55,645.7	30,27,503
25-Aug-2026	34.54	34.54	33.24	33.92	12,893	19,39,75,707.12	25,23,989
26-Aug-2026	34.26	34.26	33.7	33.76	13,462	22,04,48,120.8	37,95,098
27-Aug-2026	34.1	34.6	33.6	33.71	11,680	21,78,94,633.13	37,24,837
28-Aug-2026	33.71	34.82	33.62	34.7	17,645	69,73,76,190.08	1,04,51,681
31-Aug-2026	34.85	34.85	34.06	34.32	17,435	29,00,29,706.11	46,94,890
01-Sep-2026	35	35	34.07	34.79	16,052	44,52,90,432.69	64,32,433
02-Sep-2026	34.19	35	34.12	34.39	16,593	23,81,86,524.36	25,20,526
03-Sep-2026	34.93	34.93	34.05	34.29	12,066	13,25,03,442.55	18,52,967
04-Sep-2026	34.34	34.76	34	34.09	14,153	29,12,29,306.57	57,56,878

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice