Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 237.99 | 237.99 | 233.4 | 233.95 | 9,403 | 20,88,03,361.66 | 5,50,511 |
26-May-2026 | 234.99 | 235.8 | 233.64 | 235.26 | 6,060 | 31,59,75,196.96 | 9,83,098 |
27-May-2026 | 237.7 | 237.7 | 235.26 | 236.19 | 7,389 | 15,86,86,811.47 | 4,64,771 |
29-May-2026 | 237.99 | 237.99 | 232.05 | 233.1 | 10,836 | 27,12,24,178.92 | 7,62,807 |
01-Jun-2026 | 235.5 | 235.5 | 229.01 | 229.92 | 15,167 | 31,95,14,148.64 | 8,90,853 |
02-Jun-2026 | 229.87 | 230.7 | 227.13 | 230.4 | 9,823 | 39,27,84,399.2 | 13,59,336 |
03-Jun-2026 | 231.99 | 231.99 | 227.18 | 229.83 | 8,186 | 14,95,63,876.4 | 4,21,613 |
04-Jun-2026 | 232.99 | 232.99 | 228.93 | 230.57 | 5,713 | 11,09,85,005.4 | 2,91,258 |
05-Jun-2026 | 232.58 | 232.58 | 229.02 | 230 | 7,348 | 23,45,07,522.18 | 6,31,115 |
08-Jun-2026 | 229.99 | 229.99 | 225.4 | 226.84 | 15,604 | 28,60,01,756.41 | 9,17,020 |
09-Jun-2026 | 228.94 | 229.69 | 226.84 | 229.38 | 6,613 | 14,37,11,758.31 | 4,42,384 |
10-Jun-2026 | 231.99 | 231.99 | 223.39 | 226.03 | 9,676 | 14,85,70,085.74 | 3,75,703 |
11-Jun-2026 | 226.26 | 226.4 | 224.15 | 224.73 | 8,304 | 15,17,60,080.17 | 3,50,520 |
12-Jun-2026 | 220.68 | 231 | 220.68 | 230.28 | 6,567 | 17,10,13,461.14 | 5,45,831 |
15-Jun-2026 | 237.19 | 237.19 | 232.81 | 233.69 | 9,212 | 20,77,35,030.75 | 6,59,510 |
16-Jun-2026 | 238.36 | 238.36 | 233.11 | 234.49 | 5,154 | 11,71,16,683.77 | 3,69,263 |
17-Jun-2026 | 234.1 | 235.72 | 233.95 | 235.37 | 5,135 | 12,14,91,077.55 | 3,19,420 |
18-Jun-2026 | 236.98 | 236.99 | 235.12 | 236.39 | 5,426 | 16,43,47,642.66 | 4,86,094 |
19-Jun-2026 | 237.25 | 237.4 | 234.5 | 237 | 7,074 | 34,60,82,284.8 | 8,74,920 |
22-Jun-2026 | 239 | 239 | 237 | 238.23 | 8,468 | 17,94,56,454.71 | 4,77,327 |
23-Jun-2026 | 239.89 | 239.89 | 235.12 | 235.61 | 9,736 | 36,19,40,725.5 | 11,33,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
