Nippon India NM

Nippon India ETF Nifty Midcap 150 Historical Data

NSEBSE

₹227.84

(-0.45%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	223.99	223.99	218.6	222.44	13,856	28,97,29,913.77	8,68,338
07-Oct-2025	224.4	224.4	222.05	222.59	6,211	11,84,83,234.65	2,87,060
08-Oct-2025	220.6	223.37	220.6	220.9	7,089	25,73,72,865.3	9,05,419
09-Oct-2025	222.9	223.25	220.89	222.82	4,751	11,90,15,070.56	3,24,140
10-Oct-2025	224.8	224.8	222.33	223.48	5,497	9,86,00,995.32	3,24,905
13-Oct-2025	224.99	224.99	222.14	223.56	8,234	11,01,70,163.35	3,16,128
14-Oct-2025	221.6	226	217.32	221.27	6,231	11,88,27,910.38	3,13,807
15-Oct-2025	223.4	225	221.28	224.75	5,463	18,33,31,664.87	5,61,555
16-Oct-2025	226.9	226.9	224.55	225.92	4,443	9,02,90,972.41	2,79,999
17-Oct-2025	226.97	226.97	223.32	224.31	6,574	14,47,42,720.97	3,74,703
20-Oct-2025	223.19	228.55	222.74	225.83	6,780	11,91,66,232.84	3,37,926
21-Oct-2025	226.79	227.51	225.51	226.28	4,411	4,68,68,390.41	1,85,405
23-Oct-2025	228.5	228.58	225.86	226.13	7,648	39,52,40,544.7	11,23,686
24-Oct-2025	227.25	227.25	224.03	225.55	5,452	18,46,77,782.97	5,91,004
27-Oct-2025	227.9	227.9	225.27	227.55	6,590	14,04,79,498.78	4,95,882
28-Oct-2025	229.99	229.99	225.05	227.48	5,055	11,73,86,681.28	3,37,721
29-Oct-2025	229.54	229.54	227.03	228.8	4,017	12,39,26,744.26	3,83,612
30-Oct-2025	228.94	229.03	227.65	228.51	4,232	7,66,18,519.5	2,30,374
31-Oct-2025	229.08	229.26	225.1	227.13	5,700	12,43,05,611.46	3,62,533
03-Nov-2025	229.3	229.3	226.62	228.87	10,604	10,78,17,309.81	3,02,200
04-Nov-2025	231.99	231.99	227.55	227.84	6,507	10,03,23,917.2	2,73,426

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice