Nippon India NM

Nippon India ETF Nifty Midcap 150 Historical Data

NSEBSE

₹217.9

(-0.08%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	221.49	221.6	216.51	217.54	8,550	11,54,15,740.62	2,75,985
07-Aug-2025	219.4	219.4	214.72	218.05	9,781	11,84,01,336.27	3,49,145
08-Aug-2025	220.05	220.05	214.75	215.2	10,045	11,40,98,622.48	4,06,864
11-Aug-2025	217.8	217.8	214.03	215.71	8,810	13,57,19,050.24	3,37,123
12-Aug-2025	217.9	217.9	215.52	216.02	4,988	7,92,24,555.21	2,66,610
13-Aug-2025	215.3	217.63	215.3	217.25	4,358	5,37,23,977.6	1,42,061
14-Aug-2025	219.25	219.25	216.01	216.78	5,509	7,19,16,863.7	1,46,964
18-Aug-2025	210.28	220.36	210.28	219.5	8,053	13,17,37,589.13	3,88,591
19-Aug-2025	223.5	223.5	218.26	221.45	4,793	11,04,52,665.12	2,98,148
20-Aug-2025	223.99	223.99	220.71	222.43	4,601	13,96,03,087.3	4,55,788
21-Aug-2025	224.2	224.2	220.6	221.45	4,859	21,82,45,011.04	8,51,709
22-Aug-2025	219.4	223.2	219.4	221.34	4,691	6,43,62,932.31	1,60,975
25-Aug-2025	223.34	223.99	220.64	221.08	6,054	8,20,21,301.65	2,04,806
26-Aug-2025	222.99	222.99	217.66	217.94	9,466	36,01,61,036.46	13,78,212
28-Aug-2025	219.99	219.99	214.47	215.07	10,754	12,48,27,044.49	3,82,221
29-Aug-2025	215.9	216.99	213.27	213.5	8,996	23,66,72,703.87	7,31,515
01-Sep-2025	215.9	221.97	213.5	217.98	8,414	17,33,30,140.35	4,84,626
02-Sep-2025	218.7	219.49	216	218.32	5,624	9,43,67,955.59	2,81,868
03-Sep-2025	216.1	220.8	216.1	219.59	4,782	8,86,21,717.35	2,62,557
04-Sep-2025	221.2	222	217.46	218.08	6,024	12,64,22,340.13	3,32,211

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice