Nippon India NM

Nippon India ETF Nifty Midcap 150 Historical Data

NSEBSE

₹225.46

(1.03%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	206.64	209.85	204.11	209.26	8,427	24,96,10,176.99	7,47,151
13-May-2025	213.2	213.2	208.03	209.4	5,582	15,35,62,135.82	3,91,880
14-May-2025	211.99	212.88	209.4	212.35	4,886	15,31,54,167.92	3,79,235
15-May-2025	214.99	214.99	210.89	213.69	5,898	15,70,14,975.32	3,70,056
16-May-2025	209.7	215.72	209.7	215.21	6,418	17,05,33,756.54	4,01,826
19-May-2025	216.99	216.99	214.1	215.51	7,090	12,60,14,996.31	2,97,525
20-May-2025	217	217.49	212	212.24	9,047	28,18,83,708.43	8,09,162
21-May-2025	213.75	214.52	211.51	213.6	4,952	17,92,98,406.56	4,55,144
22-May-2025	215.6	215.6	211.85	213.35	6,547	8,21,91,426.16	2,31,160
23-May-2025	213.35	215.99	212.71	214.98	4,012	7,53,25,284	1,95,130
26-May-2025	218.8	218.8	213.14	216.07	6,355	9,64,48,656.3	3,12,246
27-May-2025	214.01	217.5	214.01	216.63	4,940	33,79,82,951.73	13,24,202
28-May-2025	214.01	217.99	214.01	216.63	4,247	12,19,26,129.95	3,07,116
29-May-2025	218.99	218.99	214.01	217.92	3,884	8,25,84,666.48	2,71,902
30-May-2025	219.99	219.99	216.01	217.61	5,059	10,20,90,681.25	2,53,165
02-Jun-2025	221.6	221.6	216.27	218.67	8,902	11,93,50,480.49	2,82,138
03-Jun-2025	217	220.99	217	217.91	6,370	9,86,70,565.91	2,71,646
04-Jun-2025	218.99	219.16	216.01	218.96	5,245	14,06,38,819.49	3,84,143
05-Jun-2025	221.99	221.99	218.4	221.21	6,312	22,24,10,293	8,31,656
06-Jun-2025	220.01	223.45	220.01	223.17	6,171	19,93,98,742.44	5,75,276
09-Jun-2025	223.5	225.6	223.01	225.46	8,031	13,86,31,251.44	4,08,226

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice