Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 233.04 | 242 | 233.04 | 238.02 | 7,973 | 13,84,06,703.44 | 3,59,640 |
10-Sep-2026 | 235.64 | 242.99 | 235.64 | 236.62 | 9,052 | 23,59,11,416.94 | 7,64,698 |
11-Sep-2026 | 242.53 | 242.53 | 233.49 | 236.63 | 10,679 | 21,04,96,854.89 | 4,80,790 |
15-Sep-2026 | 238.32 | 238.43 | 231.02 | 231.67 | 19,477 | 28,40,10,300.26 | 7,40,084 |
16-Sep-2026 | 232.89 | 232.99 | 228.56 | 232 | 11,749 | 29,76,47,724.56 | 7,71,172 |
17-Sep-2026 | 232 | 234.5 | 230.59 | 233.43 | 6,348 | 10,92,18,401.64 | 2,82,858 |
18-Sep-2026 | 234.88 | 236.88 | 233.43 | 236.52 | 5,489 | 10,69,37,922.49 | 2,60,682 |
21-Sep-2026 | 239.85 | 239.85 | 235.02 | 236.51 | 6,881 | 8,46,21,940.87 | 2,57,381 |
22-Sep-2026 | 237.59 | 237.59 | 235.5 | 236.21 | 5,698 | 7,38,45,309.44 | 2,24,007 |
23-Sep-2026 | 237.19 | 237.68 | 236.25 | 237.36 | 4,223 | 7,32,84,998.73 | 1,97,906 |
24-Sep-2026 | 236.9 | 236.9 | 232.42 | 233.02 | 15,511 | 20,04,77,133.79 | 6,25,883 |
25-Sep-2026 | 234.74 | 234.75 | 228.68 | 231.12 | 17,962 | 21,87,03,329.38 | 5,20,389 |
28-Sep-2026 | 231 | 232.76 | 227.73 | 228.59 | 13,770 | 19,98,27,609.66 | 5,14,973 |
29-Sep-2026 | 229.99 | 229.99 | 226.11 | 227.38 | 14,020 | 22,89,31,561.19 | 6,15,755 |
30-Sep-2026 | 229.65 | 229.65 | 226.5 | 227.04 | 6,844 | 11,21,88,586.07 | 3,89,747 |
01-Oct-2026 | 227.04 | 227.29 | 221.5 | 224.52 | 15,698 | 35,00,04,236.13 | 9,60,338 |
05-Oct-2026 | 231.26 | 231.26 | 224.15 | 224.92 | 22,834 | 29,96,30,502.82 | 9,07,786 |
06-Oct-2026 | 226.26 | 228.5 | 224.55 | 227.52 | 10,604 | 18,74,41,815.2 | 6,32,939 |
07-Oct-2026 | 228.52 | 229.8 | 225.62 | 226.35 | 10,954 | 17,85,29,878.76 | 6,07,475 |
08-Oct-2026 | 226.99 | 226.99 | 220.52 | 221.17 | 14,415 | 36,03,89,699.15 | 8,45,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
