Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 239 | 239 | 236.14 | 237.59 | 10,539 | 23,08,73,504.53 | 6,56,832 |
07-Jul-2026 | 236.94 | 239.99 | 235.81 | 237.06 | 7,690 | 13,40,97,762.12 | 3,73,636 |
08-Jul-2026 | 234.01 | 236.97 | 231.93 | 233.12 | 11,389 | 22,47,30,817.19 | 5,25,754 |
09-Jul-2026 | 238.94 | 238.94 | 233.12 | 236.3 | 5,813 | 12,20,33,781.62 | 3,05,755 |
10-Jul-2026 | 237.32 | 239.98 | 236.97 | 239.58 | 8,059 | 17,09,50,623.69 | 5,17,068 |
13-Jul-2026 | 239.99 | 239.99 | 237.22 | 239.34 | 10,363 | 18,15,25,454.24 | 4,20,025 |
14-Jul-2026 | 239.99 | 239.99 | 237.8 | 238.53 | 5,981 | 9,73,27,118.54 | 2,39,930 |
15-Jul-2026 | 238.65 | 239.9 | 237.01 | 239.12 | 6,037 | 9,29,94,114.74 | 2,14,256 |
16-Jul-2026 | 239.15 | 240.89 | 238.12 | 238.58 | 5,208 | 10,15,61,160.37 | 2,16,053 |
17-Jul-2026 | 239.63 | 239.63 | 236.32 | 237.75 | 7,094 | 17,35,57,094.12 | 4,61,120 |
20-Jul-2026 | 236.23 | 239.31 | 236.23 | 238.93 | 7,480 | 13,54,26,415.12 | 3,08,884 |
21-Jul-2026 | 238.93 | 239.92 | 238.57 | 239.27 | 5,192 | 9,79,23,691.45 | 2,49,435 |
22-Jul-2026 | 236.88 | 240.07 | 236.51 | 237.07 | 7,607 | 13,20,30,309.44 | 3,90,793 |
23-Jul-2026 | 239.99 | 239.99 | 234.6 | 235.08 | 7,344 | 12,30,64,499.92 | 3,51,572 |
24-Jul-2026 | 235.08 | 235.5 | 232.12 | 234.83 | 8,472 | 19,14,56,168.33 | 5,19,770 |
27-Jul-2026 | 235.9 | 237.75 | 234.84 | 237.47 | 7,762 | 13,37,73,586.98 | 3,68,671 |
28-Jul-2026 | 235.1 | 238 | 235.08 | 237.09 | 4,307 | 9,07,95,360.17 | 2,40,825 |
29-Jul-2026 | 239.07 | 239.49 | 237.12 | 238.89 | 4,206 | 10,59,32,572.2 | 2,59,883 |
30-Jul-2026 | 239.52 | 239.52 | 237.12 | 238 | 4,318 | 7,55,61,020.82 | 1,85,082 |
31-Jul-2026 | 239.99 | 239.99 | 237.93 | 239.48 | 5,537 | 11,23,80,571.25 | 3,32,673 |
03-Aug-2026 | 239.72 | 242.2 | 238.25 | 241.51 | 17,929 | 40,41,68,437.55 | 12,33,696 |
04-Aug-2026 | 241.51 | 243.9 | 241.02 | 241.47 | 11,960 | 26,74,04,457.09 | 8,84,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
