Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 201.6 | 201.6 | 193.1 | 195.02 | 10,036 | 14,33,44,106.65 | 3,82,519 |
02-Apr-2025 | 198.87 | 198.87 | 193.02 | 197.59 | 6,198 | 10,16,20,932.03 | 3,62,650 |
03-Apr-2025 | 198.6 | 201.25 | 195.03 | 197.36 | 6,762 | 17,23,98,954.78 | 5,73,776 |
04-Apr-2025 | 200.6 | 200.6 | 191.15 | 192.58 | 13,756 | 28,02,75,272.56 | 9,10,291 |
07-Apr-2025 | 196 | 196.8 | 180.39 | 187.6 | 32,084 | 46,07,17,968.1 | 17,40,780 |
08-Apr-2025 | 192.2 | 192.2 | 186.94 | 189.3 | 7,813 | 14,68,71,554.71 | 4,99,963 |
09-Apr-2025 | 192.99 | 192.99 | 186 | 188.19 | 6,834 | 9,69,57,778.51 | 2,48,881 |
11-Apr-2025 | 193.85 | 194.85 | 190.19 | 191.6 | 7,474 | 12,91,11,244.44 | 3,70,494 |
15-Apr-2025 | 197.45 | 197.99 | 193.01 | 197.52 | 9,892 | 17,54,34,298.48 | 5,06,173 |
16-Apr-2025 | 199.87 | 199.87 | 197 | 198.85 | 4,849 | 21,53,48,969.81 | 7,05,343 |
17-Apr-2025 | 202.6 | 202.6 | 197.13 | 199.41 | 5,468 | 9,54,42,571.8 | 2,82,781 |
21-Apr-2025 | 199.01 | 204.59 | 199.01 | 204.38 | 9,602 | 34,42,45,462.59 | 13,06,256 |
22-Apr-2025 | 206 | 206.87 | 203.41 | 206.08 | 6,073 | 25,13,34,016.26 | 7,94,705 |
23-Apr-2025 | 208.51 | 208.75 | 204.8 | 208.09 | 5,374 | 27,59,03,330.14 | 8,37,637 |
24-Apr-2025 | 204.1 | 209.87 | 204.1 | 207.13 | 4,718 | 22,75,72,046.5 | 8,91,748 |
25-Apr-2025 | 209.48 | 209.48 | 201.17 | 202.29 | 10,554 | 25,38,61,380.44 | 6,43,822 |
28-Apr-2025 | 204.8 | 204.96 | 201.25 | 204.76 | 6,228 | 13,70,74,909.99 | 4,33,322 |
29-Apr-2025 | 207.8 | 207.8 | 203.07 | 205.29 | 4,167 | 14,87,28,983.18 | 4,88,516 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
