Nippon India NM

Nippon India ETF Nifty Midcap 150 Historical Data

NSEBSE

₹225.92

(0.52%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	224.3	226	223.07	224.95	5,233	38,40,34,160.84	15,86,440
17-Sep-2025	226.13	235	224.5	225.03	4,883	9,05,84,780.79	2,93,665
18-Sep-2025	223.01	227.39	223.01	225.29	4,904	7,91,36,195.43	2,22,773
19-Sep-2025	232.05	232.05	224.69	225.97	4,350	7,49,06,733.2	2,57,390
22-Sep-2025	227.9	227.9	224.01	224.69	8,557	11,77,40,126.47	3,84,134
23-Sep-2025	226.4	226.4	222.57	223.36	6,937	39,95,34,164.56	16,07,706
24-Sep-2025	225	225	221.1	221.98	5,807	11,84,18,233.6	4,62,144
25-Sep-2025	223.9	223.9	219.23	220.45	6,693	7,56,59,775.61	2,51,553
26-Sep-2025	221.99	221.99	216.11	216.44	12,690	23,50,94,475.58	9,16,928
29-Sep-2025	218.6	218.6	215	216.81	7,426	9,66,95,350.32	2,85,514
30-Sep-2025	214.7	220	214.7	217.51	6,068	7,80,82,256.67	2,49,816
01-Oct-2025	224.04	224.04	216.1	218.97	6,609	10,65,72,267.38	3,35,495
03-Oct-2025	221.99	221.99	216.51	220.73	7,025	25,33,03,395.5	9,64,011
06-Oct-2025	223.99	223.99	218.6	222.44	13,856	28,97,29,913.77	8,68,338
07-Oct-2025	224.4	224.4	222.05	222.59	6,211	11,84,83,234.65	2,87,060
08-Oct-2025	220.6	223.37	220.6	220.9	7,089	25,73,72,865.3	9,05,419
09-Oct-2025	222.9	223.25	220.89	222.82	4,751	11,90,15,070.56	3,24,140
10-Oct-2025	224.8	224.8	222.33	223.48	5,497	9,86,00,995.32	3,24,905
13-Oct-2025	224.99	224.99	222.14	223.56	8,234	11,01,70,163.35	3,16,128
14-Oct-2025	221.6	226	217.32	221.27	6,231	11,88,27,910.38	3,13,807
15-Oct-2025	223.4	225	221.28	224.75	5,463	18,33,31,664.87	5,61,555
16-Oct-2025	226.9	226.9	224.55	225.92	4,443	9,02,90,972.41	2,79,999

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice