Nippon India NM

Nippon India ETF Nifty Midcap 150 Historical Data

NSEBSE

₹216.78

(-0.22%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	227.97	227.97	225.25	226.56	3,955	5,35,96,881.53	1,16,540
18-Jul-2025	227.66	227.99	224.38	225.26	7,439	9,64,63,010.25	2,51,255
21-Jul-2025	222.01	227.6	222.01	226	9,621	16,72,76,239.44	5,46,407
22-Jul-2025	226.9	227.09	224.47	224.72	7,252	14,01,63,858.37	4,09,708
23-Jul-2025	227.1	227.1	222.6	225.42	4,445	13,89,75,538.16	4,41,383
24-Jul-2025	226.99	226.99	224.06	224.85	5,277	7,34,39,925.85	1,85,260
25-Jul-2025	227.1	227.5	221.43	221.84	11,139	17,81,64,644.27	6,63,964
28-Jul-2025	225.99	225.99	219	219.71	10,123	14,27,47,755.73	4,21,400
29-Jul-2025	221.99	221.99	218.11	221.65	4,382	8,56,12,283.97	2,32,705
30-Jul-2025	224.1	224.1	220.75	221.56	3,607	4,95,07,843.33	1,17,304
31-Jul-2025	221.99	221.99	214.91	220.16	7,016	10,39,30,234.63	3,06,019
01-Aug-2025	222.99	222.99	216.05	217.7	9,847	12,38,99,157.7	3,72,355
04-Aug-2025	219.47	220.72	215.5	219.9	8,969	10,03,33,744.24	2,74,358
05-Aug-2025	222	222	218.65	219.49	6,253	13,90,52,647.7	4,90,314
06-Aug-2025	221.49	221.6	216.51	217.54	8,550	11,54,15,740.62	2,75,985
07-Aug-2025	219.4	219.4	214.72	218.05	9,781	11,84,01,336.27	3,49,145
08-Aug-2025	220.05	220.05	214.75	215.2	10,045	11,40,98,622.48	4,06,864
11-Aug-2025	217.8	217.8	214.03	215.71	8,810	13,57,19,050.24	3,37,123
12-Aug-2025	217.9	217.9	215.52	216.02	4,988	7,92,24,555.21	2,66,610
13-Aug-2025	215.3	217.63	215.3	217.25	4,358	5,37,23,977.6	1,42,061
14-Aug-2025	219.25	219.25	216.01	216.78	5,509	7,19,16,863.7	1,46,964

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice