Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 197.45 | 197.99 | 193.01 | 197.52 | 9,892 | 17,54,34,298.48 | 5,06,173 |
16-Apr-2025 | 199.87 | 199.87 | 197 | 198.85 | 4,849 | 21,53,48,969.81 | 7,05,343 |
17-Apr-2025 | 202.6 | 202.6 | 197.13 | 199.41 | 5,468 | 9,54,42,571.8 | 2,82,781 |
21-Apr-2025 | 199.01 | 204.59 | 199.01 | 204.38 | 9,602 | 34,42,45,462.59 | 13,06,256 |
22-Apr-2025 | 206 | 206.87 | 203.41 | 206.08 | 6,073 | 25,13,34,016.26 | 7,94,705 |
23-Apr-2025 | 208.51 | 208.75 | 204.8 | 208.09 | 5,374 | 27,59,03,330.14 | 8,37,637 |
24-Apr-2025 | 204.1 | 209.87 | 204.1 | 207.13 | 4,718 | 22,75,72,046.5 | 8,91,748 |
25-Apr-2025 | 209.48 | 209.48 | 201.17 | 202.29 | 10,554 | 25,38,61,380.44 | 6,43,822 |
28-Apr-2025 | 204.8 | 204.96 | 201.25 | 204.76 | 6,228 | 13,70,74,909.99 | 4,33,322 |
29-Apr-2025 | 207.8 | 207.8 | 203.07 | 205.29 | 4,167 | 14,87,28,983.18 | 4,88,516 |
30-Apr-2025 | 206.97 | 206.97 | 203.01 | 203.92 | 6,538 | 9,18,57,769.25 | 2,65,975 |
02-May-2025 | 208.2 | 208.2 | 197.8 | 203.43 | 9,058 | 13,44,19,595.45 | 3,79,874 |
05-May-2025 | 207 | 207 | 202 | 206.37 | 7,905 | 14,61,75,023.76 | 5,13,055 |
06-May-2025 | 209.99 | 209.99 | 202 | 202.38 | 8,380 | 15,94,57,036.41 | 4,90,581 |
07-May-2025 | 203.99 | 204.8 | 197.3 | 204.6 | 5,881 | 25,09,18,559.32 | 7,97,721 |
08-May-2025 | 206.99 | 206.99 | 200.03 | 200.99 | 7,179 | 40,41,00,429.82 | 13,52,123 |
09-May-2025 | 199.99 | 202.11 | 195.01 | 201.82 | 6,998 | 24,19,85,225.15 | 8,31,405 |
12-May-2025 | 206.64 | 209.85 | 204.11 | 209.26 | 8,427 | 24,96,10,176.99 | 7,47,151 |
13-May-2025 | 213.2 | 213.2 | 208.03 | 209.4 | 5,582 | 15,35,62,135.82 | 3,91,880 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
