Nippon India NM

Nippon India ETF Nifty Midcap 150 Historical Data

NSEBSE

₹218.56

(-0.86%)

Sep 26, 2025|11:19:57 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	219.99	219.99	214.47	215.07	10,754	12,48,27,044.49	3,82,221
29-Aug-2025	215.9	216.99	213.27	213.5	8,996	23,66,72,703.87	7,31,515
01-Sep-2025	215.9	221.97	213.5	217.98	8,414	17,33,30,140.35	4,84,626
02-Sep-2025	218.7	219.49	216	218.32	5,624	9,43,67,955.59	2,81,868
03-Sep-2025	216.1	220.8	216.1	219.59	4,782	8,86,21,717.35	2,62,557
04-Sep-2025	221.2	222	217.46	218.08	6,024	12,64,22,340.13	3,32,211
05-Sep-2025	219.2	219.69	216.41	217.9	5,342	10,99,52,396.78	2,62,230
08-Sep-2025	216.2	220.19	216.2	219.47	7,756	9,50,71,816.01	2,47,585
09-Sep-2025	221.6	221.6	217.5	219.66	4,632	13,51,50,616.55	4,94,482
10-Sep-2025	221.61	222	219.2	221.75	5,993	16,02,47,114.53	6,19,601
11-Sep-2025	223.7	223.7	219.6	221.98	4,805	6,92,27,075.37	1,91,635
12-Sep-2025	223.33	223.55	221.8	222.34	4,933	8,40,89,297.63	2,65,783
15-Sep-2025	224.6	224.6	221.04	223.46	7,392	22,00,64,898.54	7,50,808
16-Sep-2025	224.3	226	223.07	224.95	5,233	38,40,34,160.84	15,86,440
17-Sep-2025	226.13	235	224.5	225.03	4,883	9,05,84,780.79	2,93,665
18-Sep-2025	223.01	227.39	223.01	225.29	4,904	7,91,36,195.43	2,22,773
19-Sep-2025	232.05	232.05	224.69	225.97	4,350	7,49,06,733.2	2,57,390
22-Sep-2025	227.9	227.9	224.01	224.69	8,557	11,77,40,126.47	3,84,134
23-Sep-2025	226.4	226.4	222.57	223.36	6,937	39,95,34,164.56	16,07,706
24-Sep-2025	225	225	221.1	221.98	5,807	11,84,18,233.6	4,62,144
25-Sep-2025	223.9	223.9	219.23	220.45	6,693	7,56,59,775.61	2,51,553

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice