Nippon India NM

Nippon India ETF Nifty Midcap 150 Historical Data

NSEBSE

₹219.35

(0.54%)

Jan 28, 2026|09:59:57 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	229.97	229.97	227.09	227.79	7,491	8,74,38,023.71	2,58,511
30-Dec-2025	229.9	229.9	226.41	227.1	5,099	9,49,25,035.71	2,48,880
31-Dec-2025	229.99	230.77	227.1	229.8	5,513	27,67,89,807.73	9,04,776
01-Jan-2026	231.27	231.27	228.97	230.69	6,019	8,71,05,355.55	2,31,607
02-Jan-2026	231.4	233	230.57	232.35	6,921	17,81,69,345.03	5,93,245
05-Jan-2026	234.99	234.99	230.01	232.94	10,031	28,16,12,729.07	8,66,769
06-Jan-2026	227.11	239.29	227.11	232.98	11,799	14,68,13,516.96	3,64,569
07-Jan-2026	234.99	234.99	232	233.35	6,218	11,11,38,063.89	3,19,306
08-Jan-2026	234.99	234.99	226.65	228.56	12,961	26,62,18,834.24	7,66,210
09-Jan-2026	229.99	229.99	225.99	226.93	16,252	37,63,47,573.44	9,88,167
12-Jan-2026	228.99	228.99	223.33	226.34	17,822	33,41,26,872.06	10,00,936
13-Jan-2026	229.15	229.15	224.34	225.89	8,103	10,81,35,375.76	2,01,743
14-Jan-2026	226.63	227	224.93	226.63	6,108	13,32,60,558.8	3,42,571
16-Jan-2026	229.95	229.95	224.45	227	7,777	13,03,87,901.91	3,61,920
19-Jan-2026	229.84	229.84	225.19	225.86	9,135	16,91,07,758.85	4,94,080
20-Jan-2026	228.98	228.99	219.54	220.36	17,420	25,43,37,125.53	7,92,714
21-Jan-2026	226.3	226.3	215.26	218.05	16,409	44,78,82,087.2	12,03,373
22-Jan-2026	224.59	224.59	215.9	220.71	6,638	11,80,51,385.31	3,07,262
23-Jan-2026	225	225	216.29	217.04	11,015	24,38,12,462.8	7,54,468
27-Jan-2026	219.99	219.99	215	218.17	11,742	16,48,68,782.94	4,65,375

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice