Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 210.99 | 212.98 | 205.1 | 211.18 | 7,675 | 26,57,86,042.75 | 7,59,481 |
27-Mar-2026 | 207.21 | 212.07 | 190.43 | 205.5 | 31,337 | 2,92,81,03,474.63 | 33,89,604 |
30-Mar-2026 | 200.81 | 205.33 | 197.05 | 200.3 | 18,651 | 60,80,72,739.03 | 19,15,388 |
01-Apr-2026 | 206.31 | 216.5 | 200.9 | 207.41 | 12,269 | 46,35,92,987.49 | 17,68,740 |
02-Apr-2026 | 206.48 | 206.48 | 198.81 | 204.92 | 16,994 | 40,75,32,453.63 | 14,06,321 |
06-Apr-2026 | 206.7 | 208 | 202.57 | 207.8 | 13,944 | 29,47,47,337.23 | 10,71,561 |
07-Apr-2026 | 207.5 | 209.9 | 204.99 | 207.96 | 9,027 | 17,51,17,880.37 | 5,30,393 |
08-Apr-2026 | 214.2 | 217.9 | 212.12 | 216.31 | 9,079 | 36,20,13,214.37 | 12,26,267 |
09-Apr-2026 | 218.06 | 218.06 | 214.22 | 216.45 | 9,579 | 35,78,48,596.55 | 9,47,160 |
10-Apr-2026 | 218.83 | 219.99 | 216.59 | 219.79 | 8,209 | 19,99,57,095.48 | 5,27,855 |
13-Apr-2026 | 218.82 | 219.75 | 214.12 | 218.89 | 11,514 | 22,50,25,942 | 6,27,932 |
15-Apr-2026 | 221.68 | 224 | 221 | 223.76 | 8,984 | 17,86,99,324.5 | 4,87,387 |
16-Apr-2026 | 224.08 | 226 | 222.61 | 224.7 | 8,389 | 27,07,30,760.93 | 6,78,149 |
17-Apr-2026 | 227 | 227.9 | 224.08 | 227.57 | 8,360 | 24,28,56,282.67 | 6,76,659 |
20-Apr-2026 | 227.6 | 228.79 | 225.69 | 227.17 | 10,111 | 29,22,60,966.03 | 6,97,300 |
21-Apr-2026 | 228.92 | 229.45 | 227.21 | 228.55 | 6,586 | 17,26,48,695.95 | 4,62,516 |
22-Apr-2026 | 228.55 | 229.9 | 227.56 | 229.34 | 5,609 | 12,23,13,333.23 | 3,55,252 |
23-Apr-2026 | 229.34 | 229.63 | 227.3 | 227.62 | 6,776 | 25,14,71,861.7 | 7,22,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
