iifl-logo

Nippon India ETF Nifty Midcap 150 Historical Data

212.24
(-1.52%)
May 20, 2025|03:49:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty Midcap 150 Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

199.01

204.59199.01204.389,60234,42,45,462.5913,06,256

22-Apr-2025

206

206.87203.41206.086,07325,13,34,016.267,94,705

23-Apr-2025

208.51

208.75204.8208.095,37427,59,03,330.148,37,637

24-Apr-2025

204.1

209.87204.1207.134,71822,75,72,046.58,91,748

25-Apr-2025

209.48

209.48201.17202.2910,55425,38,61,380.446,43,822

28-Apr-2025

204.8

204.96201.25204.766,22813,70,74,909.994,33,322

29-Apr-2025

207.8

207.8203.07205.294,16714,87,28,983.184,88,516

30-Apr-2025

206.97

206.97203.01203.926,5389,18,57,769.252,65,975

02-May-2025

208.2

208.2197.8203.439,05813,44,19,595.453,79,874

05-May-2025

207

207202206.377,90514,61,75,023.765,13,055

06-May-2025

209.99

209.99202202.388,38015,94,57,036.414,90,581

07-May-2025

203.99

204.8197.3204.65,88125,09,18,559.327,97,721

08-May-2025

206.99

206.99200.03200.997,17940,41,00,429.8213,52,123

09-May-2025

199.99

202.11195.01201.826,99824,19,85,225.158,31,405

12-May-2025

206.64

209.85204.11209.268,42724,96,10,176.997,47,151

13-May-2025

213.2

213.2208.03209.45,58215,35,62,135.823,91,880

14-May-2025

211.99

212.88209.4212.354,88615,31,54,167.923,79,235

15-May-2025

214.99

214.99210.89213.695,89815,70,14,975.323,70,056

16-May-2025

209.7

215.72209.7215.216,41817,05,33,756.544,01,826

19-May-2025

216.99

216.99214.1215.517,09012,60,14,996.312,97,525

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.