Nippon India NM

Nippon India ETF Nifty Midcap 150 Historical Data

NSEBSE

₹212.24

(-1.52%)

May 20, 2025|03:49:56 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	199.01	204.59	199.01	204.38	9,602	34,42,45,462.59	13,06,256
22-Apr-2025	206	206.87	203.41	206.08	6,073	25,13,34,016.26	7,94,705
23-Apr-2025	208.51	208.75	204.8	208.09	5,374	27,59,03,330.14	8,37,637
24-Apr-2025	204.1	209.87	204.1	207.13	4,718	22,75,72,046.5	8,91,748
25-Apr-2025	209.48	209.48	201.17	202.29	10,554	25,38,61,380.44	6,43,822
28-Apr-2025	204.8	204.96	201.25	204.76	6,228	13,70,74,909.99	4,33,322
29-Apr-2025	207.8	207.8	203.07	205.29	4,167	14,87,28,983.18	4,88,516
30-Apr-2025	206.97	206.97	203.01	203.92	6,538	9,18,57,769.25	2,65,975
02-May-2025	208.2	208.2	197.8	203.43	9,058	13,44,19,595.45	3,79,874
05-May-2025	207	207	202	206.37	7,905	14,61,75,023.76	5,13,055
06-May-2025	209.99	209.99	202	202.38	8,380	15,94,57,036.41	4,90,581
07-May-2025	203.99	204.8	197.3	204.6	5,881	25,09,18,559.32	7,97,721
08-May-2025	206.99	206.99	200.03	200.99	7,179	40,41,00,429.82	13,52,123
09-May-2025	199.99	202.11	195.01	201.82	6,998	24,19,85,225.15	8,31,405
12-May-2025	206.64	209.85	204.11	209.26	8,427	24,96,10,176.99	7,47,151
13-May-2025	213.2	213.2	208.03	209.4	5,582	15,35,62,135.82	3,91,880
14-May-2025	211.99	212.88	209.4	212.35	4,886	15,31,54,167.92	3,79,235
15-May-2025	214.99	214.99	210.89	213.69	5,898	15,70,14,975.32	3,70,056
16-May-2025	209.7	215.72	209.7	215.21	6,418	17,05,33,756.54	4,01,826
19-May-2025	216.99	216.99	214.1	215.51	7,090	12,60,14,996.31	2,97,525

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice