Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 238.36 | 238.36 | 233.11 | 234.49 | 5,154 | 11,71,16,683.77 | 3,69,263 |
17-Jun-2026 | 234.1 | 235.72 | 233.95 | 235.37 | 5,135 | 12,14,91,077.55 | 3,19,420 |
18-Jun-2026 | 236.98 | 236.99 | 235.12 | 236.39 | 5,426 | 16,43,47,642.66 | 4,86,094 |
19-Jun-2026 | 237.25 | 237.4 | 234.5 | 237 | 7,074 | 34,60,82,284.8 | 8,74,920 |
22-Jun-2026 | 239 | 239 | 237 | 238.23 | 8,468 | 17,94,56,454.71 | 4,77,327 |
23-Jun-2026 | 239.89 | 239.89 | 235.12 | 235.61 | 9,736 | 36,19,40,725.5 | 11,33,441 |
24-Jun-2026 | 233 | 238 | 233 | 236.4 | 6,851 | 19,91,32,294.53 | 4,77,028 |
25-Jun-2026 | 237.99 | 238.99 | 234.51 | 234.95 | 8,520 | 20,40,84,265 | 4,58,509 |
29-Jun-2026 | 235.01 | 236.94 | 233 | 234.25 | 9,327 | 13,66,27,985.61 | 3,05,597 |
30-Jun-2026 | 233.92 | 237.99 | 233.69 | 235.19 | 6,937 | 13,06,99,692.5 | 2,99,749 |
01-Jul-2026 | 235.19 | 237 | 235.19 | 236.25 | 8,240 | 19,90,35,945.16 | 6,02,054 |
02-Jul-2026 | 239.99 | 239.99 | 236.25 | 237.12 | 5,905 | 10,76,17,465.95 | 2,94,162 |
03-Jul-2026 | 237.13 | 238.81 | 236.4 | 236.84 | 10,226 | 23,83,21,698.19 | 7,81,448 |
06-Jul-2026 | 239 | 239 | 236.14 | 237.59 | 10,539 | 23,08,73,504.53 | 6,56,832 |
07-Jul-2026 | 236.94 | 239.99 | 235.81 | 237.06 | 7,690 | 13,40,97,762.12 | 3,73,636 |
08-Jul-2026 | 234.01 | 236.97 | 231.93 | 233.12 | 11,389 | 22,47,30,817.19 | 5,25,754 |
09-Jul-2026 | 238.94 | 238.94 | 233.12 | 236.3 | 5,813 | 12,20,33,781.62 | 3,05,755 |
10-Jul-2026 | 237.32 | 239.98 | 236.97 | 239.58 | 8,059 | 17,09,50,623.69 | 5,17,068 |
13-Jul-2026 | 239.99 | 239.99 | 237.22 | 239.34 | 10,363 | 18,15,25,454.24 | 4,20,025 |
14-Jul-2026 | 239.99 | 239.99 | 237.8 | 238.53 | 5,981 | 9,73,27,118.54 | 2,39,930 |
15-Jul-2026 | 238.65 | 239.9 | 237.01 | 239.12 | 6,037 | 9,29,94,114.74 | 2,14,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
