Nippon India NM

Nippon India ETF Nifty Midcap 150 Historical Data

NSEBSE

₹204.92

(-1.20%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	220.99	221	215.72	217	21,495	44,31,96,962.09	14,12,464
05-Mar-2026	221	221	216.99	220.35	8,684	44,51,00,213.75	11,96,566
06-Mar-2026	222	222	213.74	219.06	7,361	11,99,87,207.74	3,33,822
09-Mar-2026	217.99	217.99	211.35	214.71	25,242	50,84,13,828.2	15,96,490
10-Mar-2026	218.99	222	215.02	218.26	9,921	41,59,35,172.41	13,49,548
11-Mar-2026	219.99	219.99	215	215.62	10,089	20,23,52,630.26	6,35,955
12-Mar-2026	218.88	218.88	211.52	215.14	10,522	21,70,73,367.46	6,60,450
13-Mar-2026	215.99	215.99	208.01	209.27	22,796	62,49,95,205.73	16,90,639
16-Mar-2026	210.89	210.9	205.05	208.39	15,867	35,35,30,406.91	10,59,499
17-Mar-2026	210.95	210.95	207.83	210.34	8,198	30,31,04,738.07	7,38,117
18-Mar-2026	212.06	215.25	209.44	214.03	7,286	27,56,73,335.29	7,70,911
19-Mar-2026	213.99	213.99	207.25	209.4	16,302	45,18,04,643.36	16,55,507
20-Mar-2026	212.99	212.99	208.12	209.34	7,193	22,83,32,740.63	7,04,616
23-Mar-2026	208.99	209.17	200.6	201.49	26,689	63,67,60,810.27	21,03,556
24-Mar-2026	202.01	207.53	201.99	206.12	10,023	36,76,50,356.25	11,12,256
25-Mar-2026	210.99	212.98	205.1	211.18	7,675	26,57,86,042.75	7,59,481
27-Mar-2026	207.21	212.07	190.43	205.5	31,337	2,92,81,03,474.63	33,89,604
30-Mar-2026	200.81	205.33	197.05	200.3	18,651	60,80,72,739.03	19,15,388
01-Apr-2026	206.31	216.5	200.9	207.41	12,269	46,35,92,987.49	17,68,740
02-Apr-2026	206.48	206.48	198.81	204.92	16,994	40,75,32,453.63	14,06,321

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice