Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 228.11 | 229.8 | 226.01 | 229.5 | 9,139 | 22,63,85,667.62 | 6,41,042 |
28-Apr-2026 | 230.71 | 230.72 | 228.02 | 229.18 | 5,555 | 20,38,05,041.48 | 5,95,288 |
29-Apr-2026 | 234.3 | 235.19 | 228.77 | 229.06 | 5,699 | 20,93,19,721.36 | 5,92,868 |
30-Apr-2026 | 228.99 | 228.99 | 225.66 | 227.4 | 9,558 | 16,95,38,040.18 | 4,45,238 |
04-May-2026 | 229.99 | 229.99 | 227.16 | 228.69 | 19,251 | 19,02,54,587.66 | 4,35,667 |
05-May-2026 | 229 | 229.5 | 227.72 | 229.06 | 7,237 | 16,55,43,525.33 | 4,61,710 |
06-May-2026 | 233.21 | 233.21 | 230.15 | 232.74 | 7,507 | 19,70,52,812.74 | 5,74,656 |
07-May-2026 | 234 | 236 | 232.75 | 235.68 | 9,504 | 31,42,38,237.82 | 7,85,990 |
08-May-2026 | 234.56 | 236.75 | 234.5 | 235.44 | 7,203 | 20,25,80,517.29 | 6,10,888 |
11-May-2026 | 234.99 | 235.6 | 231.76 | 232.92 | 17,313 | 28,57,75,024.6 | 6,34,845 |
12-May-2026 | 231.2 | 233.92 | 225.7 | 226.51 | 16,185 | 36,51,06,125.41 | 9,61,970 |
13-May-2026 | 227.88 | 229.74 | 225.61 | 228.42 | 10,028 | 25,62,80,723.43 | 5,58,280 |
14-May-2026 | 231.99 | 231.99 | 227.58 | 230.63 | 7,625 | 24,02,03,482.89 | 5,26,778 |
15-May-2026 | 231.99 | 231.99 | 229.15 | 229.64 | 7,009 | 16,38,15,089.54 | 3,51,957 |
18-May-2026 | 228.98 | 230 | 225.12 | 229.57 | 11,506 | 18,94,36,464.99 | 4,14,609 |
19-May-2026 | 229.76 | 232.24 | 229.5 | 230.87 | 5,612 | 13,21,63,091.32 | 3,06,742 |
20-May-2026 | 228.37 | 232.38 | 228.37 | 231.93 | 7,996 | 28,24,38,773.33 | 8,50,227 |
21-May-2026 | 234.75 | 234.75 | 232.03 | 232.4 | 6,255 | 20,54,63,064.46 | 6,52,608 |
22-May-2026 | 233.99 | 233.99 | 231.69 | 232.65 | 5,438 | 20,76,75,181.7 | 7,27,477 |
25-May-2026 | 237.99 | 237.99 | 233.4 | 233.95 | 9,403 | 20,88,03,361.66 | 5,50,511 |
26-May-2026 | 234.99 | 235.8 | 233.64 | 235.26 | 6,060 | 31,59,75,196.96 | 9,83,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
