Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 243.65 | 243.65 | 241.68 | 242.92 | 6,579 | 10,08,04,088.01 | 2,31,926 |
26-Aug-2026 | 242.92 | 244.98 | 242.21 | 243.82 | 5,580 | 10,44,28,746.43 | 2,59,293 |
27-Aug-2026 | 240.4 | 244.99 | 240.4 | 243.5 | 5,032 | 11,58,98,668.2 | 3,13,258 |
28-Aug-2026 | 243.5 | 246.3 | 243.04 | 243.63 | 5,064 | 12,74,25,211.54 | 3,91,994 |
31-Aug-2026 | 246.13 | 246.13 | 241.05 | 242.15 | 9,685 | 14,18,18,916.82 | 3,80,045 |
01-Sep-2026 | 244.57 | 244.57 | 240 | 240.53 | 23,391 | 14,31,14,621.17 | 3,58,037 |
02-Sep-2026 | 240.34 | 240.34 | 237.55 | 239.07 | 10,783 | 23,55,25,321.65 | 7,34,427 |
03-Sep-2026 | 242.99 | 242.99 | 238.98 | 240.14 | 5,219 | 7,80,58,197.93 | 2,25,858 |
04-Sep-2026 | 241.04 | 241.05 | 238.67 | 240.15 | 6,417 | 15,72,81,222.97 | 4,87,477 |
07-Sep-2026 | 234.14 | 241.95 | 234.14 | 239.11 | 11,789 | 15,33,18,165.76 | 4,54,947 |
08-Sep-2026 | 242.99 | 242.99 | 237.91 | 239.02 | 6,863 | 10,54,33,213.44 | 2,89,523 |
09-Sep-2026 | 233.04 | 242 | 233.04 | 238.02 | 7,973 | 13,84,06,703.44 | 3,59,640 |
10-Sep-2026 | 235.64 | 242.99 | 235.64 | 236.62 | 9,052 | 23,59,11,416.94 | 7,64,698 |
11-Sep-2026 | 242.53 | 242.53 | 233.49 | 236.63 | 10,679 | 21,04,96,854.89 | 4,80,790 |
15-Sep-2026 | 238.32 | 238.43 | 231.02 | 231.67 | 19,477 | 28,40,10,300.26 | 7,40,084 |
16-Sep-2026 | 232.89 | 232.99 | 228.56 | 232 | 11,749 | 29,76,47,724.56 | 7,71,172 |
17-Sep-2026 | 232 | 234.5 | 230.59 | 233.43 | 6,348 | 10,92,18,401.64 | 2,82,858 |
18-Sep-2026 | 234.88 | 236.88 | 233.43 | 236.52 | 5,489 | 10,69,37,922.49 | 2,60,682 |
21-Sep-2026 | 239.85 | 239.85 | 235.02 | 236.51 | 6,881 | 8,46,21,940.87 | 2,57,381 |
22-Sep-2026 | 237.59 | 237.59 | 235.5 | 236.21 | 5,698 | 7,38,45,309.44 | 2,24,007 |
23-Sep-2026 | 237.19 | 237.68 | 236.25 | 237.36 | 4,223 | 7,32,84,998.73 | 1,97,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
