Nippon India NM

Nippon India ETF Nifty Midcap 150 Historical Data

NSEBSE

₹226.34

(-0.26%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	228.4	228.48	226.4	228.11	7,792	10,62,57,065.08	2,75,856
16-Dec-2025	229.96	229.96	226.16	226.62	5,932	7,27,86,913.93	2,37,849
17-Dec-2025	228	228.99	225.02	225.56	5,762	7,64,49,458.44	2,33,672
18-Dec-2025	228.4	228.4	223.39	225.25	5,696	12,55,49,669.18	3,59,233
19-Dec-2025	226.86	229.7	225.31	228.51	4,328	25,23,47,592.9	6,35,787
22-Dec-2025	229.94	230.62	228.02	230.47	8,045	35,54,00,194	12,22,117
23-Dec-2025	231.4	231.4	229.5	230.52	5,684	11,04,63,600.62	2,75,524
24-Dec-2025	231.99	231.99	228.71	228.92	6,150	51,36,54,421.78	20,45,186
26-Dec-2025	229.96	229.99	228.31	228.46	7,107	35,17,93,542.2	13,10,523
29-Dec-2025	229.97	229.97	227.09	227.79	7,491	8,74,38,023.71	2,58,511
30-Dec-2025	229.9	229.9	226.41	227.1	5,099	9,49,25,035.71	2,48,880
31-Dec-2025	229.99	230.77	227.1	229.8	5,513	27,67,89,807.73	9,04,776
01-Jan-2026	231.27	231.27	228.97	230.69	6,019	8,71,05,355.55	2,31,607
02-Jan-2026	231.4	233	230.57	232.35	6,921	17,81,69,345.03	5,93,245
05-Jan-2026	234.99	234.99	230.01	232.94	10,031	28,16,12,729.07	8,66,769
06-Jan-2026	227.11	239.29	227.11	232.98	11,799	14,68,13,516.96	3,64,569
07-Jan-2026	234.99	234.99	232	233.35	6,218	11,11,38,063.89	3,19,306
08-Jan-2026	234.99	234.99	226.65	228.56	12,961	26,62,18,834.24	7,66,210
09-Jan-2026	229.99	229.99	225.99	226.93	16,252	37,63,47,573.44	9,88,167
12-Jan-2026	228.99	228.99	223.33	226.34	17,822	33,41,26,872.06	10,00,936

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice