Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 226.84 | 226.87 | 224.84 | 225.97 | 5,554 | 11,26,87,286.65 | 3,48,909 |
15-Oct-2026 | 228 | 228 | 225 | 225.15 | 9,397 | 15,00,83,161.11 | 3,62,437 |
16-Oct-2026 | 227.99 | 227.99 | 223.15 | 225 | 5,918 | 13,31,14,205.1 | 3,43,755 |
19-Oct-2026 | 225 | 225.57 | 220.96 | 222.18 | 8,871 | 15,12,11,517.06 | 4,29,910 |
21-Oct-2026 | 223.29 | 223.48 | 218 | 218.9 | 13,260 | 23,98,77,637.37 | 6,71,588 |
22-Oct-2026 | 216.9 | 219.1 | 216 | 217.05 | 10,890 | 18,67,43,411.56 | 4,54,673 |
23-Oct-2026 | 218.13 | 218.13 | 211.3 | 213.46 | 12,768 | 27,57,91,207.65 | 7,71,505 |
26-Oct-2026 | 212.88 | 218.9 | 210.85 | 215.88 | 9,251 | 21,04,35,868.55 | 4,97,473 |
27-Oct-2026 | 216.53 | 218.14 | 215.12 | 217.64 | 4,964 | 13,02,44,179.68 | 3,92,460 |
28-Oct-2026 | 216 | 219.13 | 215.12 | 218.71 | 4,783 | 10,42,92,900.92 | 2,44,260 |
29-Oct-2026 | 216.52 | 224.9 | 216.52 | 222.17 | 6,935 | 37,89,01,213.26 | 14,65,716 |
30-Oct-2026 | 222.71 | 222.71 | 217.68 | 218.19 | 6,342 | 17,55,65,886.94 | 5,32,263 |
02-Nov-2026 | 219.78 | 221.45 | 217.94 | 220.62 | 9,820 | 14,82,86,276.35 | 3,42,602 |
03-Nov-2026 | 223.08 | 224.3 | 221.15 | 223.08 | 6,027 | 12,02,18,883.35 | 3,20,479 |
04-Nov-2026 | 223.58 | 226.25 | 222.02 | 226.13 | 6,064 | 23,75,41,915.62 | 8,71,923 |
05-Nov-2026 | 227.01 | 232 | 227.01 | 231.16 | 7,310 | 30,72,00,506.29 | 9,18,207 |
06-Nov-2026 | 231.54 | 231.54 | 226.9 | 229.94 | 9,241 | 38,09,92,339.97 | 9,38,230 |
08-Nov-2026 | 231.16 | 232.58 | 228.1 | 231.07 | 6,414 | 10,78,37,431.37 | 3,02,131 |
09-Nov-2026 | 233.43 | 233.43 | 229.88 | 230.99 | 7,033 | 13,77,59,110.14 | 3,31,808 |
11-Nov-2026 | 228.68 | 234.96 | 228.68 | 233.27 | 9,819 | 21,26,04,999.71 | 5,18,687 |
12-Nov-2026 | 233.27 | 236.5 | 233.12 | 235.82 | 6,152 | 19,70,39,420.99 | 5,96,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
