Nippon India NM

Nippon India ETF Nifty Midcap 150 Historical Data

NSEBSE

₹228.46

(-0.20%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	232.5	232.5	230.29	231.43	4,832	12,94,68,799.12	4,30,403
28-Nov-2025	232.4	232.4	230.74	231.18	5,245	6,77,28,800.19	1,98,916
01-Dec-2025	233	233	230.35	230.91	8,620	13,48,91,707.87	3,41,985
02-Dec-2025	231.65	231.65	230	230.46	5,958	7,97,03,432.83	2,08,247
03-Dec-2025	231.89	231.89	228.05	228.46	8,301	16,89,61,155.5	6,01,698
04-Dec-2025	229.99	229.99	228.03	228.41	5,237	7,12,29,531	1,62,316
05-Dec-2025	235.26	235.26	227.32	229.28	5,557	15,64,56,175.51	5,13,741
08-Dec-2025	229.99	229.99	224.43	225.35	17,263	21,31,94,886.14	5,76,589
09-Dec-2025	229.68	229.68	221.9	226.24	8,795	12,14,59,080.07	3,47,235
10-Dec-2025	227.21	227.27	223.86	224.17	8,473	49,89,59,594.54	20,33,921
11-Dec-2025	226.4	226.4	223.48	225.99	5,137	7,18,78,665.41	2,23,894
12-Dec-2025	226.4	228.4	224.01	227.99	5,537	51,34,82,571.52	19,17,198
15-Dec-2025	228.4	228.48	226.4	228.11	7,792	10,62,57,065.08	2,75,856
16-Dec-2025	229.96	229.96	226.16	226.62	5,932	7,27,86,913.93	2,37,849
17-Dec-2025	228	228.99	225.02	225.56	5,762	7,64,49,458.44	2,33,672
18-Dec-2025	228.4	228.4	223.39	225.25	5,696	12,55,49,669.18	3,59,233
19-Dec-2025	226.86	229.7	225.31	228.51	4,328	25,23,47,592.9	6,35,787
22-Dec-2025	229.94	230.62	228.02	230.47	8,045	35,54,00,194	12,22,117
23-Dec-2025	231.4	231.4	229.5	230.52	5,684	11,04,63,600.62	2,75,524
24-Dec-2025	231.99	231.99	228.71	228.92	6,150	51,36,54,421.78	20,45,186
26-Dec-2025	229.96	229.99	228.31	228.46	7,107	35,17,93,542.2	13,10,523

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice