Nippon India NM

Nippon India ETF Nifty Midcap 150 Historical Data

NSEBSE

₹227.75

(-0.07%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	227.9	227.9	225.27	227.55	6,590	14,04,79,498.78	4,95,882
28-Oct-2025	229.99	229.99	225.05	227.48	5,055	11,73,86,681.28	3,37,721
29-Oct-2025	229.54	229.54	227.03	228.8	4,017	12,39,26,744.26	3,83,612
30-Oct-2025	228.94	229.03	227.65	228.51	4,232	7,66,18,519.5	2,30,374
31-Oct-2025	229.08	229.26	225.1	227.13	5,700	12,43,05,611.46	3,62,533
03-Nov-2025	229.3	229.3	226.62	228.87	10,604	10,78,17,309.81	3,02,200
04-Nov-2025	231.99	231.99	227.55	227.84	6,507	10,03,23,917.2	2,73,426
06-Nov-2025	229.99	229.99	225.55	226.13	9,326	23,24,90,864.05	6,18,788
07-Nov-2025	222.01	228.05	222.01	227.44	7,925	16,80,66,319.5	4,58,965
10-Nov-2025	225.01	229.99	225.01	228.29	8,094	32,61,83,963.62	11,96,260
11-Nov-2025	230.5	230.5	226.51	229.27	5,585	20,01,56,917.13	6,04,617
12-Nov-2025	230.62	231.28	228.46	231.06	7,606	22,95,19,491.8	7,88,150
13-Nov-2025	232.03	232.03	230.12	230.34	5,614	11,40,97,007.76	3,12,124
14-Nov-2025	230.99	231.22	229.38	230.43	5,373	10,40,07,687.85	2,32,875
17-Nov-2025	237.34	237.34	223.52	232.04	7,798	18,17,48,873.12	6,10,880
18-Nov-2025	239	239	230.22	230.64	6,369	10,86,70,366.51	3,55,918
19-Nov-2025	232.6	232.6	229.85	231.33	6,248	13,35,36,018.51	4,26,672
20-Nov-2025	233.13	233.13	230.59	231.04	5,165	14,44,65,077.08	3,68,851
21-Nov-2025	233	233	228.23	228.62	8,147	50,64,07,527.85	18,47,089
24-Nov-2025	228.62	230.8	227.51	227.9	6,798	15,27,50,373.14	4,95,800

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice