Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 228.98 | 230 | 225.12 | 229.57 | 11,506 | 18,94,36,464.99 | 4,14,609 |
19-May-2026 | 229.76 | 232.24 | 229.5 | 230.87 | 5,612 | 13,21,63,091.32 | 3,06,742 |
20-May-2026 | 228.37 | 232.38 | 228.37 | 231.93 | 7,996 | 28,24,38,773.33 | 8,50,227 |
21-May-2026 | 234.75 | 234.75 | 232.03 | 232.4 | 6,255 | 20,54,63,064.46 | 6,52,608 |
22-May-2026 | 233.99 | 233.99 | 231.69 | 232.65 | 5,438 | 20,76,75,181.7 | 7,27,477 |
25-May-2026 | 237.99 | 237.99 | 233.4 | 233.95 | 9,403 | 20,88,03,361.66 | 5,50,511 |
26-May-2026 | 234.99 | 235.8 | 233.64 | 235.26 | 6,060 | 31,59,75,196.96 | 9,83,098 |
27-May-2026 | 237.7 | 237.7 | 235.26 | 236.19 | 7,389 | 15,86,86,811.47 | 4,64,771 |
29-May-2026 | 237.99 | 237.99 | 232.05 | 233.1 | 10,836 | 27,12,24,178.92 | 7,62,807 |
01-Jun-2026 | 235.5 | 235.5 | 229.01 | 229.92 | 15,167 | 31,95,14,148.64 | 8,90,853 |
02-Jun-2026 | 229.87 | 230.7 | 227.13 | 230.4 | 9,823 | 39,27,84,399.2 | 13,59,336 |
03-Jun-2026 | 231.99 | 231.99 | 227.18 | 229.83 | 8,186 | 14,95,63,876.4 | 4,21,613 |
04-Jun-2026 | 232.99 | 232.99 | 228.93 | 230.57 | 5,713 | 11,09,85,005.4 | 2,91,258 |
05-Jun-2026 | 232.58 | 232.58 | 229.02 | 230 | 7,348 | 23,45,07,522.18 | 6,31,115 |
08-Jun-2026 | 229.99 | 229.99 | 225.4 | 226.84 | 15,604 | 28,60,01,756.41 | 9,17,020 |
09-Jun-2026 | 228.94 | 229.69 | 226.84 | 229.38 | 6,613 | 14,37,11,758.31 | 4,42,384 |
10-Jun-2026 | 231.99 | 231.99 | 223.39 | 226.03 | 9,676 | 14,85,70,085.74 | 3,75,703 |
11-Jun-2026 | 226.26 | 226.4 | 224.15 | 224.73 | 8,304 | 15,17,60,080.17 | 3,50,520 |
12-Jun-2026 | 220.68 | 231 | 220.68 | 230.28 | 6,567 | 17,10,13,461.14 | 5,45,831 |
15-Jun-2026 | 237.19 | 237.19 | 232.81 | 233.69 | 9,212 | 20,77,35,030.75 | 6,59,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
