Nippon India NM

Nippon India ETF Nifty Midcap 150 Historical Data

NSEBSE

₹222.96

(-0.81%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	220.99	221.19	216.17	220.81	9,155	21,76,67,362.42	6,80,659
16-Jun-2025	219.01	222.56	218.04	222.4	9,147	17,85,74,642.85	5,38,611
17-Jun-2025	226.1	226.1	220.05	220.87	7,516	13,55,26,905.5	3,35,914
18-Jun-2025	221.99	221.99	219.01	220.04	5,450	7,74,96,184.93	1,80,864
19-Jun-2025	223.6	223.6	216.21	216.67	10,084	16,96,43,329.23	5,99,135
20-Jun-2025	217.4	219.56	215.33	219.23	5,280	38,93,51,704.92	13,15,389
23-Jun-2025	218.99	220	215.61	219.5	7,690	24,91,73,796.33	7,06,774
24-Jun-2025	223.6	223.6	219.01	221.7	6,145	14,96,86,223	4,47,590
25-Jun-2025	224.6	224.6	221.03	222.67	4,589	14,45,18,369.99	5,01,265
26-Jun-2025	223.98	224.18	221.5	223.91	5,610	25,47,19,290.69	6,91,090
27-Jun-2025	227	227	223.1	225.01	5,673	15,12,03,163.2	3,84,143
30-Jun-2025	224.05	226.97	224.05	225.79	8,795	22,82,92,084.53	5,64,008
01-Jul-2025	228.6	228.6	224.29	225.99	6,958	14,22,91,489.65	3,91,356
02-Jul-2025	228.9	228.9	224.02	226.13	7,165	24,76,69,490.06	9,00,837
03-Jul-2025	227.4	228.4	225.69	226.23	19,039	22,11,61,540.34	6,51,623
04-Jul-2025	227.5	227.5	224.87	225.5	12,252	38,96,14,078.02	7,89,115
07-Jul-2025	222.3	226.99	222.3	225.72	8,757	18,89,47,316.21	5,35,366
08-Jul-2025	226.99	226.99	223.32	225.11	8,034	30,69,07,519.16	8,19,635
09-Jul-2025	227.8	227.8	224.14	225.36	5,266	8,66,20,933.72	3,04,143
10-Jul-2025	227.6	227.6	224.01	224.77	6,830	11,87,32,253.51	2,42,099
11-Jul-2025	226.99	226.99	222.5	222.96	9,187	12,05,87,768.36	3,85,143

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice