Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 210.89 | 210.9 | 205.05 | 208.39 | 15,867 | 35,35,30,406.91 | 10,59,499 |
17-Mar-2026 | 210.95 | 210.95 | 207.83 | 210.34 | 8,198 | 30,31,04,738.07 | 7,38,117 |
18-Mar-2026 | 212.06 | 215.25 | 209.44 | 214.03 | 7,286 | 27,56,73,335.29 | 7,70,911 |
19-Mar-2026 | 213.99 | 213.99 | 207.25 | 209.4 | 16,302 | 45,18,04,643.36 | 16,55,507 |
20-Mar-2026 | 212.99 | 212.99 | 208.12 | 209.34 | 7,193 | 22,83,32,740.63 | 7,04,616 |
23-Mar-2026 | 208.99 | 209.17 | 200.6 | 201.49 | 26,689 | 63,67,60,810.27 | 21,03,556 |
24-Mar-2026 | 202.01 | 207.53 | 201.99 | 206.12 | 10,023 | 36,76,50,356.25 | 11,12,256 |
25-Mar-2026 | 210.99 | 212.98 | 205.1 | 211.18 | 7,675 | 26,57,86,042.75 | 7,59,481 |
27-Mar-2026 | 207.21 | 212.07 | 190.43 | 205.5 | 31,337 | 2,92,81,03,474.63 | 33,89,604 |
30-Mar-2026 | 200.81 | 205.33 | 197.05 | 200.3 | 18,651 | 60,80,72,739.03 | 19,15,388 |
01-Apr-2026 | 206.31 | 216.5 | 200.9 | 207.41 | 12,269 | 46,35,92,987.49 | 17,68,740 |
02-Apr-2026 | 206.48 | 206.48 | 198.81 | 204.92 | 16,994 | 40,75,32,453.63 | 14,06,321 |
06-Apr-2026 | 206.7 | 208 | 202.57 | 207.8 | 13,944 | 29,47,47,337.23 | 10,71,561 |
07-Apr-2026 | 207.5 | 209.9 | 204.99 | 207.96 | 9,027 | 17,51,17,880.37 | 5,30,393 |
08-Apr-2026 | 214.2 | 217.9 | 212.12 | 216.31 | 9,079 | 36,20,13,214.37 | 12,26,267 |
09-Apr-2026 | 218.06 | 218.06 | 214.22 | 216.45 | 9,579 | 35,78,48,596.55 | 9,47,160 |
10-Apr-2026 | 218.83 | 219.99 | 216.59 | 219.79 | 8,209 | 19,99,57,095.48 | 5,27,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
