Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 235.9 | 237.75 | 234.84 | 237.47 | 7,762 | 13,37,73,586.98 | 3,68,671 |
28-Jul-2026 | 235.1 | 238 | 235.08 | 237.09 | 4,307 | 9,07,95,360.17 | 2,40,825 |
29-Jul-2026 | 239.07 | 239.49 | 237.12 | 238.89 | 4,206 | 10,59,32,572.2 | 2,59,883 |
30-Jul-2026 | 239.52 | 239.52 | 237.12 | 238 | 4,318 | 7,55,61,020.82 | 1,85,082 |
31-Jul-2026 | 239.99 | 239.99 | 237.93 | 239.48 | 5,537 | 11,23,80,571.25 | 3,32,673 |
03-Aug-2026 | 239.72 | 242.2 | 238.25 | 241.51 | 17,929 | 40,41,68,437.55 | 12,33,696 |
04-Aug-2026 | 241.51 | 243.9 | 241.02 | 241.47 | 11,960 | 26,74,04,457.09 | 8,84,129 |
05-Aug-2026 | 245 | 245 | 241.71 | 242.1 | 6,470 | 47,36,14,790.69 | 17,89,881 |
06-Aug-2026 | 242.1 | 243.54 | 239.67 | 241.55 | 7,296 | 31,66,64,277.84 | 10,36,972 |
07-Aug-2026 | 242.99 | 242.99 | 238.01 | 241.58 | 6,976 | 12,53,66,966.91 | 3,29,135 |
10-Aug-2026 | 241.58 | 243.5 | 240.57 | 242.85 | 9,921 | 19,67,07,043.91 | 5,65,695 |
11-Aug-2026 | 240.5 | 244.85 | 240.42 | 242.81 | 6,933 | 12,32,81,683.12 | 3,16,628 |
12-Aug-2026 | 244.84 | 244.84 | 241.78 | 242.77 | 11,077 | 12,61,37,603.9 | 2,95,589 |
13-Aug-2026 | 244 | 244 | 242.02 | 243.53 | 9,188 | 11,74,58,328.54 | 2,65,467 |
14-Aug-2026 | 242 | 244.99 | 241.1 | 242.91 | 5,420 | 9,23,67,643.82 | 2,67,966 |
17-Aug-2026 | 243.57 | 243.57 | 240.01 | 242.89 | 16,577 | 17,64,53,558.41 | 3,53,410 |
18-Aug-2026 | 244.99 | 244.99 | 241.89 | 242.35 | 20,823 | 14,81,18,843.96 | 4,51,238 |
19-Aug-2026 | 244.75 | 244.75 | 240.9 | 241.32 | 21,638 | 1,23,39,18,648.25 | 49,16,676 |
20-Aug-2026 | 245.95 | 245.95 | 240.12 | 242.3 | 5,432 | 21,53,99,475.08 | 6,81,676 |
21-Aug-2026 | 242.8 | 246.05 | 241.34 | 242.3 | 4,819 | 10,69,96,964.12 | 3,19,950 |
24-Aug-2026 | 247.15 | 247.15 | 241.72 | 242.27 | 8,049 | 18,66,96,323.23 | 5,80,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
