Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 210.28 | 220.36 | 210.28 | 219.5 | 8,053 | 13,17,37,589.13 | 3,88,591 |
19-Aug-2025 | 223.5 | 223.5 | 218.26 | 221.45 | 4,793 | 11,04,52,665.12 | 2,98,148 |
20-Aug-2025 | 223.99 | 223.99 | 220.71 | 222.43 | 4,601 | 13,96,03,087.3 | 4,55,788 |
21-Aug-2025 | 224.2 | 224.2 | 220.6 | 221.45 | 4,859 | 21,82,45,011.04 | 8,51,709 |
22-Aug-2025 | 219.4 | 223.2 | 219.4 | 221.34 | 4,691 | 6,43,62,932.31 | 1,60,975 |
25-Aug-2025 | 223.34 | 223.99 | 220.64 | 221.08 | 6,054 | 8,20,21,301.65 | 2,04,806 |
26-Aug-2025 | 222.99 | 222.99 | 217.66 | 217.94 | 9,466 | 36,01,61,036.46 | 13,78,212 |
28-Aug-2025 | 219.99 | 219.99 | 214.47 | 215.07 | 10,754 | 12,48,27,044.49 | 3,82,221 |
29-Aug-2025 | 215.9 | 216.99 | 213.27 | 213.5 | 8,996 | 23,66,72,703.87 | 7,31,515 |
01-Sep-2025 | 215.9 | 221.97 | 213.5 | 217.98 | 8,414 | 17,33,30,140.35 | 4,84,626 |
02-Sep-2025 | 218.7 | 219.49 | 216 | 218.32 | 5,624 | 9,43,67,955.59 | 2,81,868 |
03-Sep-2025 | 216.1 | 220.8 | 216.1 | 219.59 | 4,782 | 8,86,21,717.35 | 2,62,557 |
04-Sep-2025 | 221.2 | 222 | 217.46 | 218.08 | 6,024 | 12,64,22,340.13 | 3,32,211 |
05-Sep-2025 | 219.2 | 219.69 | 216.41 | 217.9 | 5,342 | 10,99,52,396.78 | 2,62,230 |
08-Sep-2025 | 216.2 | 220.19 | 216.2 | 219.47 | 7,756 | 9,50,71,816.01 | 2,47,585 |
09-Sep-2025 | 221.6 | 221.6 | 217.5 | 219.66 | 4,632 | 13,51,50,616.55 | 4,94,482 |
10-Sep-2025 | 221.61 | 222 | 219.2 | 221.75 | 5,993 | 16,02,47,114.53 | 6,19,601 |
11-Sep-2025 | 223.7 | 223.7 | 219.6 | 221.98 | 4,805 | 6,92,27,075.37 | 1,91,635 |
12-Sep-2025 | 223.33 | 223.55 | 221.8 | 222.34 | 4,933 | 8,40,89,297.63 | 2,65,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.