Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 214.2 | 217.9 | 212.12 | 216.31 | 9,079 | 36,20,13,214.37 | 12,26,267 |
09-Apr-2026 | 218.06 | 218.06 | 214.22 | 216.45 | 9,579 | 35,78,48,596.55 | 9,47,160 |
10-Apr-2026 | 218.83 | 219.99 | 216.59 | 219.79 | 8,209 | 19,99,57,095.48 | 5,27,855 |
13-Apr-2026 | 218.82 | 219.75 | 214.12 | 218.89 | 11,514 | 22,50,25,942 | 6,27,932 |
15-Apr-2026 | 221.68 | 224 | 221 | 223.76 | 8,984 | 17,86,99,324.5 | 4,87,387 |
16-Apr-2026 | 224.08 | 226 | 222.61 | 224.7 | 8,389 | 27,07,30,760.93 | 6,78,149 |
17-Apr-2026 | 227 | 227.9 | 224.08 | 227.57 | 8,360 | 24,28,56,282.67 | 6,76,659 |
20-Apr-2026 | 227.6 | 228.79 | 225.69 | 227.17 | 10,111 | 29,22,60,966.03 | 6,97,300 |
21-Apr-2026 | 228.92 | 229.45 | 227.21 | 228.55 | 6,586 | 17,26,48,695.95 | 4,62,516 |
22-Apr-2026 | 228.55 | 229.9 | 227.56 | 229.34 | 5,609 | 12,23,13,333.23 | 3,55,252 |
23-Apr-2026 | 229.34 | 229.63 | 227.3 | 227.62 | 6,776 | 25,14,71,861.7 | 7,22,884 |
24-Apr-2026 | 228.95 | 228.95 | 224.3 | 225.78 | 10,074 | 20,50,67,968.25 | 4,24,415 |
27-Apr-2026 | 228.11 | 229.8 | 226.01 | 229.5 | 9,139 | 22,63,85,667.62 | 6,41,042 |
28-Apr-2026 | 230.71 | 230.72 | 228.02 | 229.18 | 5,555 | 20,38,05,041.48 | 5,95,288 |
29-Apr-2026 | 234.3 | 235.19 | 228.77 | 229.06 | 5,699 | 20,93,19,721.36 | 5,92,868 |
30-Apr-2026 | 228.99 | 228.99 | 225.66 | 227.4 | 9,558 | 16,95,38,040.18 | 4,45,238 |
04-May-2026 | 229.99 | 229.99 | 227.16 | 228.69 | 19,251 | 19,02,54,587.66 | 4,35,667 |
05-May-2026 | 229 | 229.5 | 227.72 | 229.06 | 7,237 | 16,55,43,525.33 | 4,61,710 |
06-May-2026 | 233.21 | 233.21 | 230.15 | 232.74 | 7,507 | 19,70,52,812.74 | 5,74,656 |
07-May-2026 | 234 | 236 | 232.75 | 235.68 | 9,504 | 31,42,38,237.82 | 7,85,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
