Nippon India ETF Nifty Midcap 150(Nippon India NM) Corporate Action | India Infoline

Nippon India ETF Nifty Midcap 150 Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	124.9	124.9	120.75	123.03	3974	25253146.67	122943	4.15	-1.87
03-May-2023	126.7	129	121.51	122.97	2475	15846901.95	80976	7.49	-3.73
04-May-2023	124	124	120.51	123.72	1639	12571687.03	69530	3.49	-0.28
05-May-2023	123.98	124.36	122.48	123.03	2211	12640951.42	64227	1.88	-0.95
08-May-2023	126.7	126.7	123	124.49	2976	23616708.81	149254	3.70	-2.21
09-May-2023	125.95	125.95	123.99	124.09	2236	326874930.14	2549001	1.96	-1.86
10-May-2023	127.8	127.8	117.45	124.6	1903	29400292.93	149523	10.35	-3.20
11-May-2023	125.95	125.95	124.39	124.96	2035	15259093.6	82576	1.56	-0.99
12-May-2023	125.21	125.3	124.01	124.55	1676	20212384.32	138275	1.29	-0.66
15-May-2023	120.8	125.3	120.8	124.89	4009	64639382.32	448747	4.50	4.09
16-May-2023	126.45	126.45	124.17	125.44	1784	18065132.74	103531	2.28	-1.01
17-May-2023	125.88	125.88	124.37	125.35	1778	25112400.65	161256	1.51	-0.53
18-May-2023	125.77	126.19	124.5	124.66	1616	10693710	56652	1.69	-1.11
19-May-2023	125.67	125.67	123.51	124.67	1744	13927927.6	75200	2.16	-1.00
22-May-2023	124.95	125.46	124.01	125.11	2406	10163071.02	57557	1.45	0.16
23-May-2023	128.85	128.85	125.16	125.77	1577	19527306.24	132074	3.69	-3.08
24-May-2023	129.55	129.55	125.01	125.99	1553	18555522.38	107103	4.54	-3.56
25-May-2023	129.75	129.75	126	126.64	1481	17618709.35	80120	3.75	-3.11
26-May-2023	130.45	130.45	126.36	127.34	1903	19155575.47	64046	4.09	-3.11