Nippon India NM

Nippon India ETF Nifty Midcap 150 Historical Data

NSEBSE

₹230.64

(-0.60%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	223.19	228.55	222.74	225.83	6,780	11,91,66,232.84	3,37,926
21-Oct-2025	226.79	227.51	225.51	226.28	4,411	4,68,68,390.41	1,85,405
23-Oct-2025	228.5	228.58	225.86	226.13	7,648	39,52,40,544.7	11,23,686
24-Oct-2025	227.25	227.25	224.03	225.55	5,452	18,46,77,782.97	5,91,004
27-Oct-2025	227.9	227.9	225.27	227.55	6,590	14,04,79,498.78	4,95,882
28-Oct-2025	229.99	229.99	225.05	227.48	5,055	11,73,86,681.28	3,37,721
29-Oct-2025	229.54	229.54	227.03	228.8	4,017	12,39,26,744.26	3,83,612
30-Oct-2025	228.94	229.03	227.65	228.51	4,232	7,66,18,519.5	2,30,374
31-Oct-2025	229.08	229.26	225.1	227.13	5,700	12,43,05,611.46	3,62,533
03-Nov-2025	229.3	229.3	226.62	228.87	10,604	10,78,17,309.81	3,02,200
04-Nov-2025	231.99	231.99	227.55	227.84	6,507	10,03,23,917.2	2,73,426
06-Nov-2025	229.99	229.99	225.55	226.13	9,326	23,24,90,864.05	6,18,788
07-Nov-2025	222.01	228.05	222.01	227.44	7,925	16,80,66,319.5	4,58,965
10-Nov-2025	225.01	229.99	225.01	228.29	8,094	32,61,83,963.62	11,96,260
11-Nov-2025	230.5	230.5	226.51	229.27	5,585	20,01,56,917.13	6,04,617
12-Nov-2025	230.62	231.28	228.46	231.06	7,606	22,95,19,491.8	7,88,150
13-Nov-2025	232.03	232.03	230.12	230.34	5,614	11,40,97,007.76	3,12,124
14-Nov-2025	230.99	231.22	229.38	230.43	5,373	10,40,07,687.85	2,32,875
17-Nov-2025	237.34	237.34	223.52	232.04	7,798	18,17,48,873.12	6,10,880
18-Nov-2025	239	239	230.22	230.64	6,369	10,86,70,366.51	3,55,918

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice