Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 237.19 | 237.68 | 236.25 | 237.36 | 4,223 | 7,32,84,998.73 | 1,97,906 |
24-Sep-2026 | 236.9 | 236.9 | 232.42 | 233.02 | 15,511 | 20,04,77,133.79 | 6,25,883 |
25-Sep-2026 | 234.74 | 234.75 | 228.68 | 231.12 | 17,962 | 21,87,03,329.38 | 5,20,389 |
28-Sep-2026 | 231 | 232.76 | 227.73 | 228.59 | 13,770 | 19,98,27,609.66 | 5,14,973 |
29-Sep-2026 | 229.99 | 229.99 | 226.11 | 227.38 | 14,020 | 22,89,31,561.19 | 6,15,755 |
30-Sep-2026 | 229.65 | 229.65 | 226.5 | 227.04 | 6,844 | 11,21,88,586.07 | 3,89,747 |
01-Oct-2026 | 227.04 | 227.29 | 221.5 | 224.52 | 15,698 | 35,00,04,236.13 | 9,60,338 |
05-Oct-2026 | 231.26 | 231.26 | 224.15 | 224.92 | 22,834 | 29,96,30,502.82 | 9,07,786 |
06-Oct-2026 | 226.26 | 228.5 | 224.55 | 227.52 | 10,604 | 18,74,41,815.2 | 6,32,939 |
07-Oct-2026 | 228.52 | 229.8 | 225.62 | 226.35 | 10,954 | 17,85,29,878.76 | 6,07,475 |
08-Oct-2026 | 226.99 | 226.99 | 220.52 | 221.17 | 14,415 | 36,03,89,699.15 | 8,45,324 |
09-Oct-2026 | 222 | 224 | 220.51 | 223.72 | 8,187 | 15,54,05,900.37 | 3,98,612 |
12-Oct-2026 | 223.72 | 228.19 | 223.3 | 223.74 | 11,385 | 13,09,59,607.89 | 3,32,298 |
13-Oct-2026 | 229.33 | 229.33 | 221.51 | 226.26 | 6,200 | 13,65,80,152.41 | 4,45,245 |
14-Oct-2026 | 226.84 | 226.87 | 224.84 | 225.97 | 5,554 | 11,26,87,286.65 | 3,48,909 |
15-Oct-2026 | 228 | 228 | 225 | 225.15 | 9,397 | 15,00,83,161.11 | 3,62,437 |
16-Oct-2026 | 227.99 | 227.99 | 223.15 | 225 | 5,918 | 13,31,14,205.1 | 3,43,755 |
19-Oct-2026 | 225 | 225.57 | 220.96 | 222.18 | 8,871 | 15,12,11,517.06 | 4,29,910 |
21-Oct-2026 | 223.29 | 223.48 | 218 | 218.9 | 13,260 | 23,98,77,637.37 | 6,71,588 |
22-Oct-2026 | 216.9 | 219.1 | 216 | 217.05 | 10,890 | 18,67,43,411.56 | 4,54,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
