Nippon India NM

Nippon India ETF Nifty Midcap 150 Historical Data

NSEBSE

₹213.55

(-0.96%)

Mar 12, 2026|04:09:56 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	231.92	231.92	229.8	231.08	7,188	17,08,52,562.15	4,08,138
11-Feb-2026	232.33	232.33	230	231.21	5,829	12,24,67,832.83	2,90,734
12-Feb-2026	232.99	232.99	229	229.59	6,961	11,74,78,053.07	2,39,701
13-Feb-2026	232.8	232.8	225.03	226.31	10,489	22,97,73,960.28	4,89,733
16-Feb-2026	226.31	227.97	224.53	227.13	8,709	13,16,99,319.92	2,87,972
17-Feb-2026	225.85	227.99	225.85	227.78	4,765	7,54,52,834.75	1,55,725
18-Feb-2026	229.03	229.03	227.37	228.36	4,664	16,00,50,154.53	3,96,823
19-Feb-2026	229.49	229.49	224.36	225.36	7,557	13,31,72,157.15	3,06,845
20-Feb-2026	225.73	227.21	224.37	226.47	4,891	9,92,09,555.13	2,32,761
23-Feb-2026	228.99	228.99	224.3	225.79	11,469	12,05,58,327.32	3,03,330
24-Feb-2026	227.99	227.99	223.29	225.52	7,299	15,91,18,221.7	4,57,421
25-Feb-2026	227.99	227.99	224.87	226.22	7,435	18,77,82,249.77	5,29,569
26-Feb-2026	228.5	228.5	226.04	227.49	6,733	17,82,93,100.14	5,98,345
27-Feb-2026	228.9	228.9	225.5	225.95	6,743	9,73,40,688	2,87,394
02-Mar-2026	224.99	224.99	219.17	222.25	22,489	39,29,92,508.9	12,36,346
04-Mar-2026	220.99	221	215.72	217	21,495	44,31,96,962.09	14,12,464
05-Mar-2026	221	221	216.99	220.35	8,684	44,51,00,213.75	11,96,566
06-Mar-2026	222	222	213.74	219.06	7,361	11,99,87,207.74	3,33,822
09-Mar-2026	217.99	217.99	211.35	214.71	25,242	50,84,13,828.2	15,96,490
10-Mar-2026	218.99	222	215.02	218.26	9,921	41,59,35,172.41	13,49,548
11-Mar-2026	219.99	219.99	215	215.62	10,089	20,23,52,630.26	6,35,955

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice