Nippon India NM

Nippon India ETF Nifty Midcap 150 Historical Data

NSEBSE

₹229.28

(0.38%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	229.99	229.99	225.55	226.13	9,326	23,24,90,864.05	6,18,788
07-Nov-2025	222.01	228.05	222.01	227.44	7,925	16,80,66,319.5	4,58,965
10-Nov-2025	225.01	229.99	225.01	228.29	8,094	32,61,83,963.62	11,96,260
11-Nov-2025	230.5	230.5	226.51	229.27	5,585	20,01,56,917.13	6,04,617
12-Nov-2025	230.62	231.28	228.46	231.06	7,606	22,95,19,491.8	7,88,150
13-Nov-2025	232.03	232.03	230.12	230.34	5,614	11,40,97,007.76	3,12,124
14-Nov-2025	230.99	231.22	229.38	230.43	5,373	10,40,07,687.85	2,32,875
17-Nov-2025	237.34	237.34	223.52	232.04	7,798	18,17,48,873.12	6,10,880
18-Nov-2025	239	239	230.22	230.64	6,369	10,86,70,366.51	3,55,918
19-Nov-2025	232.6	232.6	229.85	231.33	6,248	13,35,36,018.51	4,26,672
20-Nov-2025	233.13	233.13	230.59	231.04	5,165	14,44,65,077.08	3,68,851
21-Nov-2025	233	233	228.23	228.62	8,147	50,64,07,527.85	18,47,089
24-Nov-2025	228.62	230.8	227.51	227.9	6,798	15,27,50,373.14	4,95,800
25-Nov-2025	227.1	228.48	227.1	227.75	6,015	9,43,49,632.01	2,70,986
26-Nov-2025	229.99	230.88	227.64	230.7	4,341	17,22,40,403.26	5,66,675
27-Nov-2025	232.5	232.5	230.29	231.43	4,832	12,94,68,799.12	4,30,403
28-Nov-2025	232.4	232.4	230.74	231.18	5,245	6,77,28,800.19	1,98,916
01-Dec-2025	233	233	230.35	230.91	8,620	13,48,91,707.87	3,41,985
02-Dec-2025	231.65	231.65	230	230.46	5,958	7,97,03,432.83	2,08,247
03-Dec-2025	231.89	231.89	228.05	228.46	8,301	16,89,61,155.5	6,01,698
04-Dec-2025	229.99	229.99	228.03	228.41	5,237	7,12,29,531	1,62,316
05-Dec-2025	235.26	235.26	227.32	229.28	5,557	15,64,56,175.51	5,13,741

Nippon India NM: Related NEWS

No Record Found

Invest wise with Expert advice