Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 1,008.09 | 1,008.1 | 1,008.07 | 1,008.09 | 39 | 1,82,04,092.38 | 12,517 |
18-Sep-2025 | 1,008 | 1,008.24 | 1,007.99 | 1,008.24 | 44 | 82,65,293.87 | 7,126 |
19-Sep-2025 | 1,008.22 | 1,008.65 | 1,008.22 | 1,008.64 | 22 | 82,25,460.88 | 6,713 |
22-Sep-2025 | 1,008.76 | 1,008.78 | 1,008.76 | 1,008.77 | 30 | 82,84,028.86 | 5,587 |
23-Sep-2025 | 1,033.98 | 1,033.98 | 1,008.9 | 1,008.92 | 22 | 66,71,939.8 | 3,656 |
24-Sep-2025 | 1,009.04 | 1,009.06 | 1,009.04 | 1,009.05 | 20 | 2,97,86,320.22 | 23,427 |
25-Sep-2025 | 1,009.18 | 1,009.19 | 1,009.17 | 1,009.17 | 21 | 54,64,749.4 | 4,839 |
26-Sep-2025 | 1,009.61 | 1,009.61 | 1,009.59 | 1,009.59 | 41 | 1,88,41,189.01 | 10,994 |
29-Sep-2025 | 1,009.74 | 1,009.74 | 1,009.72 | 1,009.73 | 41 | 2,52,42,477.45 | 24,933 |
30-Sep-2025 | 1,009.86 | 1,009.88 | 1,009.86 | 1,009.87 | 55 | 10,23,18,817.51 | 91,070 |
01-Oct-2025 | 1,010.13 | 1,010.15 | 1,010.12 | 1,010.13 | 99 | 18,91,68,501.87 | 1,45,336 |
03-Oct-2025 | 1,010.54 | 1,010.54 | 1,010.52 | 1,010.53 | 289 | 8,46,32,402.07 | 63,230 |
06-Oct-2025 | 1,010.66 | 1,010.68 | 1,010.65 | 1,010.65 | 132 | 5,30,99,060.36 | 50,871 |
07-Oct-2025 | 1,010.79 | 1,010.81 | 1,010.79 | 1,010.79 | 90 | 5,06,36,936.6 | 15,655 |
08-Oct-2025 | 1,010.79 | 1,010.94 | 1,010.79 | 1,010.93 | 44 | 2,07,96,557.92 | 17,064 |
09-Oct-2025 | 1,011.05 | 1,011.08 | 1,011.05 | 1,011.06 | 35 | 91,44,029.42 | 6,679 |
10-Oct-2025 | 1,011.47 | 1,011.49 | 1,011.47 | 1,011.48 | 30 | 3,32,21,328.56 | 30,361 |
13-Oct-2025 | 1,011.6 | 1,011.62 | 1,011.6 | 1,011.6 | 35 | 6,90,34,637.13 | 53,168 |
14-Oct-2025 | 1,011.74 | 1,011.76 | 1,011.73 | 1,011.75 | 53 | 9,60,75,382.83 | 56,667 |
15-Oct-2025 | 1,011.87 | 1,011.89 | 1,011.87 | 1,011.88 | 38 | 87,71,992.45 | 3,270 |
16-Oct-2025 | 1,012 | 1,012.02 | 1,012 | 1,012.01 | 45 | 2,46,08,175.08 | 20,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.