Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,058.04 | 1,058.18 | 1,058.04 | 1,058.17 | 515 | 21,01,55,910.68 | 1,00,181 |
06-Oct-2026 | 1,058.3 | 1,058.32 | 1,058.3 | 1,058.31 | 288 | 9,05,04,033.82 | 67,652 |
07-Oct-2026 | 1,058.01 | 1,058.46 | 1,056.99 | 1,058.45 | 219 | 4,78,32,756.78 | 29,078 |
08-Oct-2026 | 1,057.39 | 1,059 | 1,056.25 | 1,058.57 | 232 | 4,38,92,846.71 | 27,160 |
09-Oct-2026 | 1,058.99 | 1,059.01 | 1,058.99 | 1,059 | 177 | 2,25,40,914.26 | 17,890 |
12-Oct-2026 | 1,059.13 | 1,059.15 | 1,059.13 | 1,059.14 | 160 | 1,57,14,514.78 | 9,220 |
13-Oct-2026 | 1,059.29 | 1,059.29 | 1,059.27 | 1,059.28 | 213 | 4,59,42,388.62 | 39,534 |
14-Oct-2026 | 1,056.65 | 1,062.8 | 1,056.65 | 1,059.42 | 370 | 4,40,99,464.93 | 33,707 |
15-Oct-2026 | 1,059.56 | 1,059.58 | 1,059.56 | 1,059.57 | 469 | 4,96,67,663.05 | 38,330 |
16-Oct-2026 | 1,058.13 | 1,061.35 | 1,058.13 | 1,060.03 | 793 | 28,17,15,567.21 | 2,53,618 |
19-Oct-2026 | 1,060.32 | 1,060.34 | 1,060.31 | 1,060.33 | 340 | 9,73,06,265.32 | 54,338 |
21-Oct-2026 | 1,065.63 | 1,065.63 | 1,060.48 | 1,060.49 | 197 | 4,69,82,893.53 | 21,922 |
22-Oct-2026 | 1,060.63 | 1,060.66 | 1,060.63 | 1,060.64 | 168 | 3,87,08,414.73 | 20,559 |
23-Oct-2026 | 1,060.64 | 1,061.14 | 1,060.64 | 1,061.12 | 293 | 12,80,77,400.94 | 85,074 |
26-Oct-2026 | 1,061.28 | 1,061.3 | 1,061.28 | 1,061.29 | 189 | 7,94,77,810.23 | 41,259 |
27-Oct-2026 | 1,061.44 | 1,061.46 | 1,061.44 | 1,061.45 | 161 | 4,75,83,828.05 | 26,804 |
28-Oct-2026 | 1,061.59 | 1,061.61 | 1,061.59 | 1,061.6 | 202 | 3,55,50,851.77 | 15,847 |
29-Oct-2026 | 1,061.75 | 1,061.77 | 1,061.75 | 1,061.76 | 228 | 84,69,72,368.48 | 7,20,859 |
30-Oct-2026 | 1,062.24 | 1,062.25 | 1,061.09 | 1,062.24 | 205 | 30,59,91,958.88 | 2,72,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
