Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,037.03 | 1,037.05 | 1,037.03 | 1,037.04 | 173 | 4,42,22,507.22 | 22,175 |
28-Apr-2026 | 1,037.16 | 1,037.18 | 1,037.16 | 1,037.16 | 158 | 8,81,47,335.67 | 79,377 |
29-Apr-2026 | 1,037.29 | 1,037.31 | 1,037.11 | 1,037.3 | 221 | 41,57,05,899.22 | 3,74,203 |
30-Apr-2026 | 1,040.4 | 1,040.4 | 1,036.01 | 1,037.84 | 206 | 2,27,54,605.77 | 12,013 |
04-May-2026 | 1,037.97 | 1,037.98 | 1,037.96 | 1,037.96 | 157 | 4,20,16,668.54 | 38,608 |
05-May-2026 | 1,037.95 | 1,038.11 | 1,037.95 | 1,038.1 | 169 | 3,65,33,812.82 | 17,124 |
06-May-2026 | 1,038.22 | 1,038.24 | 1,038.22 | 1,038.23 | 134 | 3,81,24,804.35 | 21,013 |
07-May-2026 | 1,038.23 | 1,038.37 | 1,038.23 | 1,038.36 | 184 | 6,38,68,310.19 | 43,519 |
08-May-2026 | 1,038.74 | 1,038.76 | 1,038.74 | 1,038.74 | 146 | 1,77,54,249.99 | 11,685 |
11-May-2026 | 1,038.87 | 1,038.89 | 1,038.87 | 1,038.87 | 165 | 3,01,24,233.26 | 22,858 |
12-May-2026 | 1,039.02 | 1,039.02 | 1,039 | 1,039 | 189 | 10,12,65,231.29 | 47,287 |
13-May-2026 | 1,039.15 | 1,039.15 | 1,039.13 | 1,039.14 | 201 | 8,57,49,274.23 | 68,300 |
14-May-2026 | 1,039.28 | 1,039.28 | 1,039.26 | 1,039.27 | 177 | 5,65,11,828.01 | 51,288 |
15-May-2026 | 1,039.66 | 1,039.68 | 1,039.65 | 1,039.65 | 200 | 1,84,79,997.53 | 8,382 |
18-May-2026 | 1,039.78 | 1,039.8 | 1,039.78 | 1,039.78 | 203 | 3,01,04,036.73 | 16,145 |
19-May-2026 | 1,039.91 | 1,039.93 | 1,039.91 | 1,039.92 | 165 | 4,00,95,365.59 | 29,811 |
20-May-2026 | 1,040.04 | 1,040.06 | 1,040.04 | 1,040.05 | 130 | 2,22,75,859.05 | 14,241 |
21-May-2026 | 1,040.18 | 1,040.2 | 1,040.18 | 1,040.19 | 121 | 2,32,40,908.66 | 14,359 |
22-May-2026 | 1,040.58 | 1,040.61 | 1,040.58 | 1,040.6 | 142 | 8,80,53,098.91 | 75,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
