Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,057.45 | 1,057.45 | 1,055.52 | 1,055.53 | 201 | 8,71,73,503.09 | 64,180 |
16-Sep-2026 | 1,055 | 1,055.66 | 1,055 | 1,055.64 | 220 | 10,11,48,671.35 | 75,583 |
17-Sep-2026 | 1,058.45 | 1,063.44 | 1,051.89 | 1,055.78 | 170 | 46,48,96,293.96 | 3,86,455 |
18-Sep-2026 | 1,055.79 | 1,056.19 | 1,055.79 | 1,056.18 | 203 | 10,73,18,115.11 | 93,112 |
21-Sep-2026 | 1,056.3 | 1,056.32 | 1,056.3 | 1,056.31 | 170 | 44,96,51,007 | 4,22,581 |
22-Sep-2026 | 1,056.44 | 1,056.46 | 1,056.44 | 1,056.45 | 347 | 5,77,44,332.36 | 35,710 |
23-Sep-2026 | 1,056.45 | 1,056.59 | 1,056.45 | 1,056.58 | 274 | 19,20,66,413.61 | 1,57,409 |
24-Sep-2026 | 1,056.7 | 1,056.72 | 1,056.7 | 1,056.71 | 185 | 4,76,88,005.01 | 36,162 |
25-Sep-2026 | 1,056.25 | 1,057.12 | 1,056.25 | 1,057.1 | 183 | 3,06,44,723.93 | 11,648 |
28-Sep-2026 | 1,057.23 | 1,057.25 | 1,054.75 | 1,057.23 | 232 | 17,83,64,304.03 | 1,51,816 |
29-Sep-2026 | 1,057.37 | 1,057.39 | 1,057.36 | 1,057.36 | 174 | 12,89,94,328.76 | 1,16,270 |
30-Sep-2026 | 1,057.52 | 1,057.52 | 1,057.5 | 1,057.5 | 162 | 9,06,00,338.64 | 58,687 |
01-Oct-2026 | 1,058.04 | 1,058.05 | 1,058.02 | 1,058.04 | 231 | 5,64,00,639.56 | 33,663 |
05-Oct-2026 | 1,058.04 | 1,058.18 | 1,058.04 | 1,058.17 | 515 | 21,01,55,910.68 | 1,00,181 |
06-Oct-2026 | 1,058.3 | 1,058.32 | 1,058.3 | 1,058.31 | 288 | 9,05,04,033.82 | 67,652 |
07-Oct-2026 | 1,058.01 | 1,058.46 | 1,056.99 | 1,058.45 | 219 | 4,78,32,756.78 | 29,078 |
08-Oct-2026 | 1,057.39 | 1,059 | 1,056.25 | 1,058.57 | 232 | 4,38,92,846.71 | 27,160 |
09-Oct-2026 | 1,058.99 | 1,059.01 | 1,058.99 | 1,059 | 177 | 2,25,40,914.26 | 17,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
