Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,037.78 | 1,040 | 1,033.3 | 1,034.41 | 266 | 5,73,45,213.96 | 31,909 |
07-Apr-2026 | 1,034.54 | 1,034.54 | 1,034.52 | 1,034.53 | 291 | 5,70,35,058.99 | 46,715 |
08-Apr-2026 | 1,036.99 | 1,036.99 | 1,034.65 | 1,034.65 | 292 | 14,19,56,566.19 | 1,08,737 |
09-Apr-2026 | 1,034.77 | 1,034.79 | 1,034.77 | 1,034.78 | 244 | 8,14,58,782.91 | 54,847 |
10-Apr-2026 | 1,035.13 | 1,035.15 | 1,035.13 | 1,035.14 | 248 | 6,21,22,640.84 | 44,883 |
13-Apr-2026 | 1,035.39 | 1,035.41 | 1,035.38 | 1,035.39 | 201 | 3,86,75,036.2 | 20,841 |
15-Apr-2026 | 1,035.64 | 1,035.64 | 1,035.5 | 1,035.51 | 349 | 9,15,79,675.65 | 52,120 |
16-Apr-2026 | 1,035.7 | 1,035.7 | 1,035.62 | 1,035.63 | 427 | 6,59,33,624.12 | 43,234 |
17-Apr-2026 | 1,036 | 1,036.02 | 1,036 | 1,036.01 | 801 | 19,51,96,134.32 | 1,71,333 |
20-Apr-2026 | 1,036 | 1,036.15 | 1,036 | 1,036.13 | 548 | 17,12,96,208.78 | 1,63,114 |
21-Apr-2026 | 1,036.25 | 1,036.28 | 1,036.25 | 1,036.27 | 187 | 5,56,56,080.99 | 32,358 |
22-Apr-2026 | 1,036.39 | 1,036.41 | 1,036.39 | 1,036.4 | 180 | 18,04,61,596.87 | 1,67,106 |
23-Apr-2026 | 1,036.39 | 1,039.85 | 1,036.39 | 1,036.52 | 182 | 5,00,10,095.8 | 43,879 |
24-Apr-2026 | 1,036.9 | 1,036.92 | 1,036.9 | 1,036.91 | 189 | 6,99,93,709.87 | 44,402 |
27-Apr-2026 | 1,037.03 | 1,037.05 | 1,037.03 | 1,037.04 | 173 | 4,42,22,507.22 | 22,175 |
28-Apr-2026 | 1,037.16 | 1,037.18 | 1,037.16 | 1,037.16 | 158 | 8,81,47,335.67 | 79,377 |
29-Apr-2026 | 1,037.29 | 1,037.31 | 1,037.11 | 1,037.3 | 221 | 41,57,05,899.22 | 3,74,203 |
30-Apr-2026 | 1,040.4 | 1,040.4 | 1,036.01 | 1,037.84 | 206 | 2,27,54,605.77 | 12,013 |
04-May-2026 | 1,037.97 | 1,037.98 | 1,037.96 | 1,037.96 | 157 | 4,20,16,668.54 | 38,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
