Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,031.51 | 1,031.53 | 1,031.51 | 1,031.52 | 171 | 3,65,38,602.75 | 21,728 |
17-Mar-2026 | 1,031.65 | 1,031.67 | 1,031.64 | 1,031.65 | 136 | 4,16,11,740.99 | 26,058 |
18-Mar-2026 | 1,031.92 | 1,031.93 | 1,031.9 | 1,031.92 | 163 | 5,11,64,077.12 | 30,529 |
19-Mar-2026 | 1,031.93 | 1,031.93 | 1,031.91 | 1,031.91 | 150 | 11,54,20,470.63 | 85,845 |
20-Mar-2026 | 1,032.33 | 1,032.33 | 1,032.31 | 1,032.32 | 140 | 12,10,07,664.3 | 97,147 |
23-Mar-2026 | 1,032.45 | 1,032.47 | 1,032.45 | 1,032.46 | 175 | 8,54,40,021.34 | 47,910 |
24-Mar-2026 | 1,032.58 | 1,032.6 | 1,032.58 | 1,032.59 | 174 | 15,26,07,452.81 | 1,17,682 |
25-Mar-2026 | 1,032.85 | 1,032.87 | 1,032.84 | 1,032.85 | 182 | 22,10,03,899.6 | 2,07,835 |
27-Mar-2026 | 1,027.15 | 1,037.95 | 1,027.15 | 1,033.28 | 196 | 6,72,00,569.11 | 49,780 |
30-Mar-2026 | 1,033.73 | 1,033.81 | 1,033.73 | 1,033.78 | 474 | 11,70,35,418.25 | 84,959 |
01-Apr-2026 | 1,033.79 | 1,033.79 | 1,033.77 | 1,033.78 | 267 | 4,95,25,216.08 | 26,478 |
02-Apr-2026 | 1,036.7 | 1,039.99 | 1,028.55 | 1,034.29 | 208 | 4,36,52,650.3 | 22,347 |
06-Apr-2026 | 1,037.78 | 1,040 | 1,033.3 | 1,034.41 | 266 | 5,73,45,213.96 | 31,909 |
07-Apr-2026 | 1,034.54 | 1,034.54 | 1,034.52 | 1,034.53 | 291 | 5,70,35,058.99 | 46,715 |
08-Apr-2026 | 1,036.99 | 1,036.99 | 1,034.65 | 1,034.65 | 292 | 14,19,56,566.19 | 1,08,737 |
09-Apr-2026 | 1,034.77 | 1,034.79 | 1,034.77 | 1,034.78 | 244 | 8,14,58,782.91 | 54,847 |
10-Apr-2026 | 1,035.13 | 1,035.15 | 1,035.13 | 1,035.14 | 248 | 6,21,22,640.84 | 44,883 |
13-Apr-2026 | 1,035.39 | 1,035.41 | 1,035.38 | 1,035.39 | 201 | 3,86,75,036.2 | 20,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
