Nippon India Nifty 1D Rate Liquid ETF - Growth

Nippon India Nifty 1D Rate Liquid ETF - Growth Historical Data

NSEBSE

₹1,017.52

(0.01%)

Nov 26, 2025|01:00:37 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	1,020	1,020	1,012.99	1,013.53	68	7,03,32,582.99	65,951
28-Oct-2025	1,013.65	1,013.67	1,013.65	1,013.67	35	4,74,89,282.76	39,765
29-Oct-2025	1,013.81	1,013.81	1,013.79	1,013.79	81	2,89,09,421.84	13,650
30-Oct-2025	1,013.93	1,013.95	1,013.93	1,013.94	36	4,09,20,844.47	34,455
31-Oct-2025	1,014.35	1,014.37	1,014.35	1,014.35	43	1,44,72,960.52	12,575
03-Nov-2025	1,014.48	1,014.5	1,014.48	1,014.49	39	2,46,43,872.3	17,892
04-Nov-2025	1,014.74	1,014.76	1,014.74	1,014.74	37	1,30,86,154.42	9,714
06-Nov-2025	1,014.87	1,014.89	1,014.87	1,014.88	51	2,80,88,797.27	14,966
07-Nov-2025	1,015.26	1,015.28	1,015.26	1,015.27	50	7,09,03,060.36	68,445
10-Nov-2025	1,015.39	1,015.41	1,015.39	1,015.39	48	5,43,16,856.62	29,967
11-Nov-2025	1,015.52	1,015.54	1,015.52	1,015.53	48	3,95,85,478.32	27,358
12-Nov-2025	1,015.65	1,015.67	1,015.65	1,015.66	54	6,87,60,758.93	55,870
13-Nov-2025	1,015.78	1,015.8	1,015.78	1,015.79	52	4,15,69,220.03	37,268
14-Nov-2025	1,016.19	1,016.21	1,016.19	1,016.21	53	2,45,17,849.23	12,472
17-Nov-2025	1,016.32	1,016.34	1,016.32	1,016.33	61	10,23,89,510.26	71,726
18-Nov-2025	1,016.45	1,016.47	1,016.45	1,016.46	36	2,60,78,280.38	14,901
19-Nov-2025	1,016.6	1,016.6	1,016.58	1,016.58	34	1,14,78,386.75	9,393
20-Nov-2025	1,016.73	1,016.73	1,016.71	1,016.72	37	1,82,68,488.65	12,183
21-Nov-2025	1,016.7	1,017.14	1,016.7	1,017.13	39	2,33,35,065.96	20,935
24-Nov-2025	1,017.28	1,017.28	1,017.25	1,017.26	46	3,82,60,722.11	37,197
25-Nov-2025	1,017.39	1,017.41	1,017.38	1,017.39	64	27,27,25,453.36	2,40,043

Nippon India Nifty 1D Rate Liquid ETF - Growth: Related NEWS

No Record Found

Invest wise with Expert advice