Nippon India Nifty 1D Rate Liquid ETF - Growth

Nippon India Nifty 1D Rate Liquid ETF - Growth Historical Data

NSEBSE

₹1,032.86

(0.03%)

Mar 25, 2026|05:33:41 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,028.91	1,028.93	1,028.91	1,028.91	217	4,53,31,964.37	30,177
24-Feb-2026	1,029.04	1,029.06	1,029.04	1,029.04	145	8,67,37,546.69	45,315
25-Feb-2026	1,029.08	1,029.18	1,029.08	1,029.16	145	4,90,35,940.6	29,631
26-Feb-2026	1,029.41	1,029.41	1,029.29	1,029.3	120	1,09,46,671.95	7,228
27-Feb-2026	1,029.79	1,029.79	1,029.66	1,029.66	154	14,08,67,520.25	84,046
02-Mar-2026	1,029.91	1,029.93	1,029.91	1,029.91	211	14,84,09,558.12	1,26,714
04-Mar-2026	1,028.01	1,030.05	1,028.01	1,030.03	284	7,37,62,381.47	40,192
05-Mar-2026	1,030.16	1,030.18	1,030.16	1,030.16	169	5,19,93,637.47	24,264
06-Mar-2026	1,030.53	1,030.55	1,030.52	1,030.53	186	2,15,93,740.24	10,164
09-Mar-2026	1,056.29	1,056.29	1,030.64	1,030.64	233	3,41,03,345.03	18,217
10-Mar-2026	1,030.77	1,030.79	1,030.77	1,030.78	178	1,58,85,315.7	9,055
11-Mar-2026	1,030.91	1,030.91	1,030.89	1,030.89	152	2,75,73,552.46	14,547
12-Mar-2026	1,031.01	1,031.03	1,031.01	1,031.02	204	5,75,89,880.28	35,854
13-Mar-2026	1,031.38	1,031.4	1,031.38	1,031.38	175	2,48,09,966.49	18,263
16-Mar-2026	1,031.51	1,031.53	1,031.51	1,031.52	171	3,65,38,602.75	21,728
17-Mar-2026	1,031.65	1,031.67	1,031.64	1,031.65	136	4,16,11,740.99	26,058
18-Mar-2026	1,031.92	1,031.93	1,031.9	1,031.92	163	5,11,64,077.12	30,529
19-Mar-2026	1,031.93	1,031.93	1,031.91	1,031.91	150	11,54,20,470.63	85,845
20-Mar-2026	1,032.33	1,032.33	1,032.31	1,032.32	140	12,10,07,664.3	97,147
23-Mar-2026	1,032.45	1,032.47	1,032.45	1,032.46	175	8,54,40,021.34	47,910
24-Mar-2026	1,032.58	1,032.6	1,032.58	1,032.59	174	15,26,07,452.81	1,17,682

Nippon India Nifty 1D Rate Liquid ETF - Growth: Related NEWS

No Record Found

Invest wise with Expert advice