Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,047.02 | 1,047.02 | 1,041.93 | 1,041.93 | 199 | 6,94,35,460.29 | 57,503 |
04-Jun-2026 | 1,042.06 | 1,042.08 | 1,042.06 | 1,042.06 | 161 | 13,62,43,438.61 | 1,22,170 |
05-Jun-2026 | 1,042.46 | 1,042.49 | 1,042.46 | 1,042.47 | 132 | 1,62,16,756.58 | 11,217 |
08-Jun-2026 | 1,042.6 | 1,042.62 | 1,042.6 | 1,042.61 | 167 | 5,63,19,625.33 | 32,595 |
09-Jun-2026 | 1,042.55 | 1,042.75 | 1,040.71 | 1,042.74 | 154 | 5,85,76,345.17 | 50,508 |
10-Jun-2026 | 1,042.88 | 1,042.88 | 1,042.86 | 1,042.86 | 176 | 5,25,92,046.88 | 31,752 |
11-Jun-2026 | 1,043.15 | 1,043.15 | 1,043 | 1,043.01 | 152 | 6,76,50,247.22 | 62,676 |
12-Jun-2026 | 1,042.97 | 1,043.42 | 1,042.97 | 1,043.39 | 140 | 1,49,43,570.85 | 7,310 |
15-Jun-2026 | 1,043.45 | 1,043.55 | 1,043.45 | 1,043.54 | 193 | 11,58,73,032.2 | 80,805 |
16-Jun-2026 | 1,043.66 | 1,043.68 | 1,043.66 | 1,043.66 | 166 | 5,47,92,575.55 | 31,809 |
17-Jun-2026 | 1,043.8 | 1,043.82 | 1,043.8 | 1,043.8 | 188 | 5,56,92,193.41 | 42,103 |
18-Jun-2026 | 1,043.93 | 1,043.95 | 1,043.93 | 1,043.94 | 161 | 3,19,87,221.11 | 22,494 |
19-Jun-2026 | 1,043.94 | 1,044.35 | 1,043.82 | 1,044.34 | 159 | 6,04,56,313.65 | 52,066 |
22-Jun-2026 | 1,044.47 | 1,044.49 | 1,044.47 | 1,044.48 | 189 | 5,24,82,834.5 | 34,502 |
23-Jun-2026 | 1,044.61 | 1,044.63 | 1,044.61 | 1,044.61 | 166 | 6,98,34,802 | 42,661 |
24-Jun-2026 | 1,044.76 | 1,044.76 | 1,044.74 | 1,044.75 | 112 | 1,48,25,980.86 | 10,870 |
25-Jun-2026 | 1,045.28 | 1,045.3 | 1,045.28 | 1,045.28 | 153 | 7,12,66,295.02 | 59,407 |
29-Jun-2026 | 1,045.42 | 1,045.44 | 1,045.42 | 1,045.43 | 170 | 9,40,69,507.7 | 64,122 |
30-Jun-2026 | 1,045.56 | 1,045.58 | 1,045.56 | 1,045.57 | 159 | 4,02,54,298.37 | 26,343 |
01-Jul-2026 | 1,045.71 | 1,045.71 | 1,045.69 | 1,045.7 | 170 | 3,33,84,120.82 | 24,426 |
02-Jul-2026 | 1,047.65 | 1,047.65 | 1,043.55 | 1,045.84 | 781 | 18,76,78,951.11 | 1,73,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
