Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 1,005.43 | 1,005.43 | 1,005.42 | 1,005.42 | 13 | 30,45,445.41 | 3,029 |
29-Aug-2025 | 1,005.82 | 1,005.84 | 1,005.82 | 1,005.82 | 31 | 3,17,13,828.66 | 16,412 |
01-Sep-2025 | 1,005.95 | 1,005.97 | 1,005.95 | 1,005.95 | 27 | 1,10,58,590.21 | 9,167 |
02-Sep-2025 | 1,006.1 | 1,006.1 | 1,006.08 | 1,006.1 | 15 | 75,87,993.49 | 7,373 |
03-Sep-2025 | 1,006.21 | 1,006.23 | 1,006.21 | 1,006.22 | 28 | 2,08,07,510.21 | 16,099 |
04-Sep-2025 | 1,006.74 | 1,006.76 | 1,006.74 | 1,006.76 | 29 | 19,51,093.24 | 1,469 |
05-Sep-2025 | 1,006.87 | 1,006.89 | 1,006.87 | 1,006.89 | 24 | 2,02,41,481.47 | 18,427 |
08-Sep-2025 | 1,006.88 | 1,006.9 | 1,006.88 | 1,006.88 | 22 | 14,85,159.13 | 916 |
09-Sep-2025 | 1,007.01 | 1,007.03 | 1,007.01 | 1,007.02 | 36 | 2,09,84,140.02 | 17,208 |
10-Sep-2025 | 1,007.14 | 1,007.16 | 1,007.14 | 1,007.15 | 129 | 29,78,41,321.72 | 2,93,856 |
11-Sep-2025 | 1,007.27 | 1,007.29 | 1,007.27 | 1,007.28 | 30 | 53,68,832.22 | 4,531 |
12-Sep-2025 | 1,007.69 | 1,007.69 | 1,007.67 | 1,007.68 | 61 | 2,48,73,796.66 | 23,416 |
15-Sep-2025 | 1,007.81 | 1,007.83 | 1,007.81 | 1,007.83 | 27 | 2,07,98,317.76 | 14,105 |
16-Sep-2025 | 1,007.94 | 1,007.96 | 1,007.94 | 1,007.95 | 35 | 1,71,99,679.22 | 9,568 |
17-Sep-2025 | 1,008.09 | 1,008.1 | 1,008.07 | 1,008.09 | 39 | 1,82,04,092.38 | 12,517 |
18-Sep-2025 | 1,008 | 1,008.24 | 1,007.99 | 1,008.24 | 44 | 82,65,293.87 | 7,126 |
19-Sep-2025 | 1,008.22 | 1,008.65 | 1,008.22 | 1,008.64 | 22 | 82,25,460.88 | 6,713 |
22-Sep-2025 | 1,008.76 | 1,008.78 | 1,008.76 | 1,008.77 | 30 | 82,84,028.86 | 5,587 |
23-Sep-2025 | 1,033.98 | 1,033.98 | 1,008.9 | 1,008.92 | 22 | 66,71,939.8 | 3,656 |
24-Sep-2025 | 1,009.04 | 1,009.06 | 1,009.04 | 1,009.05 | 20 | 2,97,86,320.22 | 23,427 |
25-Sep-2025 | 1,009.18 | 1,009.19 | 1,009.17 | 1,009.17 | 21 | 54,64,749.4 | 4,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.