Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,028.7 | 1,028.7 | 1,023.69 | 1,023.7 | 92 | 11,60,61,547.56 | 73,048 |
13-Jan-2026 | 1,023.82 | 1,023.84 | 1,023.82 | 1,023.82 | 64 | 4,10,83,248.34 | 23,762 |
14-Jan-2026 | 1,024.09 | 1,024.11 | 1,024.09 | 1,024.1 | 52 | 2,72,39,093.87 | 18,151 |
16-Jan-2026 | 1,024.49 | 1,024.51 | 1,024.49 | 1,024.5 | 81 | 7,25,95,117.49 | 39,714 |
19-Jan-2026 | 1,024.64 | 1,024.64 | 1,024.62 | 1,024.62 | 61 | 8,92,16,863.98 | 81,579 |
20-Jan-2026 | 1,024.75 | 1,024.77 | 1,024.75 | 1,024.75 | 133 | 13,83,89,081.91 | 1,00,858 |
21-Jan-2026 | 1,029.87 | 1,029.87 | 1,021.94 | 1,024.87 | 147 | 17,64,89,443.72 | 1,53,580 |
22-Jan-2026 | 1,025.02 | 1,025.04 | 1,025.01 | 1,025.02 | 65 | 5,74,97,938.84 | 49,278 |
23-Jan-2026 | 1,025.55 | 1,025.57 | 1,025.53 | 1,025.54 | 51 | 3,52,17,886.43 | 27,908 |
27-Jan-2026 | 1,025.7 | 1,025.7 | 995.55 | 1,025.67 | 313 | 20,83,03,573.72 | 1,36,082 |
28-Jan-2026 | 1,024.99 | 1,025.81 | 1,024 | 1,025.8 | 150 | 10,66,74,473.56 | 68,262 |
29-Jan-2026 | 1,025.93 | 1,025.96 | 1,025.93 | 1,025.95 | 146 | 16,66,55,283.98 | 1,44,815 |
30-Jan-2026 | 1,026.34 | 1,026.36 | 1,020.15 | 1,026.32 | 209 | 21,33,46,648.22 | 1,63,461 |
01-Feb-2026 | 1,026.33 | 1,026.35 | 1,026.33 | 1,026.33 | 146 | 26,98,97,170.03 | 2,58,566 |
02-Feb-2026 | 1,026.46 | 1,026.48 | 1,026.45 | 1,026.45 | 165 | 6,93,12,268.39 | 45,009 |
03-Feb-2026 | 1,026.57 | 1,026.59 | 1,026.56 | 1,026.57 | 183 | 8,79,07,121.15 | 71,695 |
04-Feb-2026 | 1,026.67 | 1,026.69 | 1,026.66 | 1,026.67 | 169 | 6,05,06,565.83 | 57,276 |
05-Feb-2026 | 1,026.77 | 1,026.79 | 1,026.77 | 1,026.77 | 149 | 6,88,53,323.28 | 57,046 |
06-Feb-2026 | 1,027.11 | 1,027.12 | 1,027.09 | 1,027.1 | 116 | 7,25,32,945.16 | 60,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
