Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,047.45 | 1,047.47 | 1,047.44 | 1,047.44 | 166 | 9,67,54,411.13 | 64,898 |
15-Jul-2026 | 1,047.6 | 1,047.6 | 1,047.58 | 1,047.59 | 123 | 3,17,91,431.77 | 26,543 |
16-Jul-2026 | 1,047.71 | 1,047.73 | 1,047.71 | 1,047.71 | 113 | 2,63,95,174.33 | 14,460 |
17-Jul-2026 | 1,048.13 | 1,048.15 | 1,048.12 | 1,048.13 | 135 | 12,60,46,663.35 | 1,15,578 |
20-Jul-2026 | 1,048.25 | 1,048.27 | 1,048.25 | 1,048.26 | 130 | 3,54,59,355.96 | 23,455 |
21-Jul-2026 | 1,048.39 | 1,048.41 | 1,048.39 | 1,048.4 | 121 | 3,22,01,629.73 | 15,834 |
22-Jul-2026 | 1,048.53 | 1,048.55 | 1,048.53 | 1,048.54 | 183 | 10,78,93,954.13 | 64,808 |
23-Jul-2026 | 1,047.49 | 1,049.98 | 1,045.55 | 1,048.66 | 139 | 11,12,66,017.29 | 44,177 |
24-Jul-2026 | 1,049.04 | 1,049.06 | 1,049.04 | 1,049.05 | 257 | 5,73,26,714.23 | 47,444 |
27-Jul-2026 | 1,049.18 | 1,049.2 | 1,049.18 | 1,049.18 | 177 | 3,54,48,841.88 | 23,311 |
28-Jul-2026 | 1,049.32 | 1,049.34 | 1,049.32 | 1,049.33 | 138 | 4,51,77,897.58 | 23,937 |
29-Jul-2026 | 1,049.45 | 1,049.47 | 1,049.45 | 1,049.46 | 164 | 11,32,87,148.56 | 69,107 |
30-Jul-2026 | 1,049 | 1,049.61 | 1,048.98 | 1,049.6 | 178 | 4,93,71,753.75 | 27,205 |
31-Jul-2026 | 1,050.02 | 1,050.02 | 1,050 | 1,050.01 | 178 | 2,05,18,302.36 | 12,075 |
03-Aug-2026 | 1,049.05 | 1,050.15 | 1,049.05 | 1,050.14 | 213 | 8,21,50,433.86 | 41,952 |
04-Aug-2026 | 1,050.25 | 1,050.27 | 1,050.25 | 1,050.26 | 218 | 11,57,74,568.21 | 67,357 |
05-Aug-2026 | 1,050.38 | 1,050.4 | 1,050.38 | 1,050.39 | 214 | 4,11,89,873.36 | 28,394 |
06-Aug-2026 | 1,049.82 | 1,050.53 | 1,049.82 | 1,050.52 | 247 | 11,92,77,708.65 | 95,064 |
07-Aug-2026 | 1,050.9 | 1,050.92 | 1,050.89 | 1,050.9 | 183 | 5,36,98,929.51 | 24,615 |
10-Aug-2026 | 1,054.8 | 1,054.8 | 1,050.57 | 1,051.03 | 232 | 8,37,26,793.76 | 57,315 |
11-Aug-2026 | 1,051.15 | 1,051.17 | 1,051.15 | 1,051.15 | 140 | 6,38,80,180.65 | 39,752 |
12-Aug-2026 | 1,051.2 | 1,051.3 | 1,051.2 | 1,051.28 | 151 | 6,39,07,514.16 | 51,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
