Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,026.46 | 1,026.48 | 1,026.45 | 1,026.45 | 165 | 6,93,12,268.39 | 45,009 |
03-Feb-2026 | 1,026.57 | 1,026.59 | 1,026.56 | 1,026.57 | 183 | 8,79,07,121.15 | 71,695 |
04-Feb-2026 | 1,026.67 | 1,026.69 | 1,026.66 | 1,026.67 | 169 | 6,05,06,565.83 | 57,276 |
05-Feb-2026 | 1,026.77 | 1,026.79 | 1,026.77 | 1,026.77 | 149 | 6,88,53,323.28 | 57,046 |
06-Feb-2026 | 1,027.11 | 1,027.12 | 1,027.09 | 1,027.1 | 116 | 7,25,32,945.16 | 60,051 |
09-Feb-2026 | 1,027.21 | 1,027.23 | 1,027.21 | 1,027.21 | 188 | 10,81,25,875.59 | 73,893 |
10-Feb-2026 | 1,027.31 | 1,027.33 | 1,027.31 | 1,027.32 | 182 | 5,38,62,314.02 | 28,340 |
11-Feb-2026 | 1,027.42 | 1,027.45 | 1,027.42 | 1,027.43 | 143 | 9,20,61,779.34 | 56,499 |
12-Feb-2026 | 1,027.55 | 1,027.57 | 1,027.55 | 1,027.55 | 210 | 11,70,06,455.2 | 92,489 |
13-Feb-2026 | 1,027.91 | 1,027.94 | 1,027.91 | 1,027.93 | 212 | 14,33,39,763.08 | 95,129 |
16-Feb-2026 | 1,028.06 | 1,028.06 | 1,028.04 | 1,028.04 | 160 | 3,49,19,690.28 | 22,992 |
17-Feb-2026 | 1,028.14 | 1,028.18 | 1,028.14 | 1,028.16 | 161 | 2,24,44,769.6 | 20,054 |
18-Feb-2026 | 1,028.18 | 1,028.43 | 1,023.21 | 1,028.42 | 174 | 11,29,36,488.66 | 1,05,498 |
19-Feb-2026 | 1,028.41 | 1,028.43 | 1,028.41 | 1,028.41 | 105 | 3,07,57,921.5 | 18,613 |
20-Feb-2026 | 1,028.79 | 1,028.81 | 1,028.79 | 1,028.8 | 170 | 6,93,27,204.66 | 62,348 |
23-Feb-2026 | 1,028.91 | 1,028.93 | 1,028.91 | 1,028.91 | 217 | 4,53,31,964.37 | 30,177 |
24-Feb-2026 | 1,029.04 | 1,029.06 | 1,029.04 | 1,029.04 | 145 | 8,67,37,546.69 | 45,315 |
25-Feb-2026 | 1,029.08 | 1,029.18 | 1,029.08 | 1,029.16 | 145 | 4,90,35,940.6 | 29,631 |
26-Feb-2026 | 1,029.41 | 1,029.41 | 1,029.29 | 1,029.3 | 120 | 1,09,46,671.95 | 7,228 |
27-Feb-2026 | 1,029.79 | 1,029.79 | 1,029.66 | 1,029.66 | 154 | 14,08,67,520.25 | 84,046 |
02-Mar-2026 | 1,029.91 | 1,029.93 | 1,029.91 | 1,029.91 | 211 | 14,84,09,558.12 | 1,26,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
