Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 1,001.14 | 1,001.16 | 1,001.14 | 1,001.14 | 36 | 12,25,413.7 | 1,117 |
28-Jul-2025 | 1,001.26 | 1,001.28 | 1,001.26 | 1,001.28 | 29 | 47,04,006.12 | 4,229 |
29-Jul-2025 | 1,001.4 | 1,001.42 | 1,001.4 | 1,001.4 | 15 | 17,20,420.88 | 1,059 |
30-Jul-2025 | 1,001.55 | 1,001.55 | 1,001.53 | 1,001.55 | 22 | 40,96,315.2 | 2,770 |
31-Jul-2025 | 1,001.55 | 1,001.68 | 1,001.55 | 1,001.66 | 16 | 56,33,225.07 | 3,621 |
01-Aug-2025 | 1,002.06 | 1,002.08 | 1,002.06 | 1,002.07 | 21 | 1,03,20,421.49 | 10,268 |
04-Aug-2025 | 1,027.12 | 1,027.12 | 1,002.19 | 1,002.19 | 25 | 28,96,382.15 | 1,329 |
05-Aug-2025 | 1,002.34 | 1,002.34 | 1,002.32 | 1,002.34 | 15 | 1,39,39,510.71 | 12,828 |
06-Aug-2025 | 1,002.45 | 1,002.46 | 1,002.45 | 1,002.45 | 16 | 63,19,446.27 | 6,304 |
07-Aug-2025 | 1,002.59 | 1,002.59 | 1,002.58 | 1,002.59 | 15 | 1,15,20,651.09 | 11,490 |
08-Aug-2025 | 1,003 | 1,003 | 1,002.99 | 1,002.99 | 11 | 4,03,205.42 | 401 |
11-Aug-2025 | 1,003.12 | 1,003.14 | 1,003.12 | 1,003.13 | 25 | 66,28,713.98 | 4,653 |
12-Aug-2025 | 1,003.26 | 1,003.28 | 1,003.26 | 1,003.28 | 19 | 44,00,304.55 | 4,065 |
13-Aug-2025 | 1,003.39 | 1,003.41 | 1,003.39 | 1,003.4 | 20 | 3,04,30,414.15 | 30,270 |
14-Aug-2025 | 1,003.93 | 1,003.95 | 1,003.93 | 1,003.93 | 29 | 89,73,198.56 | 6,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.