Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,044.76 | 1,044.76 | 1,044.74 | 1,044.75 | 112 | 1,48,25,980.86 | 10,870 |
25-Jun-2026 | 1,045.28 | 1,045.3 | 1,045.28 | 1,045.28 | 153 | 7,12,66,295.02 | 59,407 |
29-Jun-2026 | 1,045.42 | 1,045.44 | 1,045.42 | 1,045.43 | 170 | 9,40,69,507.7 | 64,122 |
30-Jun-2026 | 1,045.56 | 1,045.58 | 1,045.56 | 1,045.57 | 159 | 4,02,54,298.37 | 26,343 |
01-Jul-2026 | 1,045.71 | 1,045.71 | 1,045.69 | 1,045.7 | 170 | 3,33,84,120.82 | 24,426 |
02-Jul-2026 | 1,047.65 | 1,047.65 | 1,043.55 | 1,045.84 | 781 | 18,76,78,951.11 | 1,73,736 |
03-Jul-2026 | 1,045.84 | 1,046.24 | 1,028.7 | 1,046.22 | 929 | 16,67,62,774.65 | 93,420 |
06-Jul-2026 | 1,046.22 | 1,046.38 | 1,046.22 | 1,046.36 | 752 | 15,98,69,964.22 | 1,10,484 |
07-Jul-2026 | 1,046.51 | 1,046.53 | 1,046.5 | 1,046.5 | 191 | 7,63,68,111.05 | 61,594 |
08-Jul-2026 | 1,045.24 | 1,046.66 | 1,045.1 | 1,046.64 | 201 | 9,56,49,643.23 | 69,720 |
09-Jul-2026 | 1,046.64 | 1,046.8 | 1,046.64 | 1,046.79 | 172 | 6,74,69,866.26 | 58,150 |
10-Jul-2026 | 1,047.19 | 1,047.21 | 1,047.18 | 1,047.18 | 191 | 10,81,53,507.91 | 92,847 |
13-Jul-2026 | 1,047.32 | 1,047.34 | 1,047.32 | 1,047.32 | 145 | 3,33,99,209.95 | 17,294 |
14-Jul-2026 | 1,047.45 | 1,047.47 | 1,047.44 | 1,047.44 | 166 | 9,67,54,411.13 | 64,898 |
15-Jul-2026 | 1,047.6 | 1,047.6 | 1,047.58 | 1,047.59 | 123 | 3,17,91,431.77 | 26,543 |
16-Jul-2026 | 1,047.71 | 1,047.73 | 1,047.71 | 1,047.71 | 113 | 2,63,95,174.33 | 14,460 |
17-Jul-2026 | 1,048.13 | 1,048.15 | 1,048.12 | 1,048.13 | 135 | 12,60,46,663.35 | 1,15,578 |
20-Jul-2026 | 1,048.25 | 1,048.27 | 1,048.25 | 1,048.26 | 130 | 3,54,59,355.96 | 23,455 |
21-Jul-2026 | 1,048.39 | 1,048.41 | 1,048.39 | 1,048.4 | 121 | 3,22,01,629.73 | 15,834 |
22-Jul-2026 | 1,048.53 | 1,048.55 | 1,048.53 | 1,048.54 | 183 | 10,78,93,954.13 | 64,808 |
23-Jul-2026 | 1,047.49 | 1,049.98 | 1,045.55 | 1,048.66 | 139 | 11,12,66,017.29 | 44,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
