Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,016.32 | 1,016.34 | 1,016.32 | 1,016.33 | 61 | 10,23,89,510.26 | 71,726 |
18-Nov-2025 | 1,016.45 | 1,016.47 | 1,016.45 | 1,016.46 | 36 | 2,60,78,280.38 | 14,901 |
19-Nov-2025 | 1,016.6 | 1,016.6 | 1,016.58 | 1,016.58 | 34 | 1,14,78,386.75 | 9,393 |
20-Nov-2025 | 1,016.73 | 1,016.73 | 1,016.71 | 1,016.72 | 37 | 1,82,68,488.65 | 12,183 |
21-Nov-2025 | 1,016.7 | 1,017.14 | 1,016.7 | 1,017.13 | 39 | 2,33,35,065.96 | 20,935 |
24-Nov-2025 | 1,017.28 | 1,017.28 | 1,017.25 | 1,017.26 | 46 | 3,82,60,722.11 | 37,197 |
25-Nov-2025 | 1,017.39 | 1,017.41 | 1,017.38 | 1,017.39 | 64 | 27,27,25,453.36 | 2,40,043 |
26-Nov-2025 | 1,017.54 | 1,017.54 | 1,017.52 | 1,017.53 | 40 | 87,28,403.33 | 5,895 |
27-Nov-2025 | 1,017.65 | 1,017.67 | 1,017.65 | 1,017.66 | 46 | 2,50,74,188.67 | 15,501 |
28-Nov-2025 | 1,018.08 | 1,018.08 | 1,018.06 | 1,018.06 | 61 | 3,10,60,524.14 | 26,527 |
01-Dec-2025 | 1,018.2 | 1,018.22 | 1,018.19 | 1,018.2 | 51 | 2,89,34,254.89 | 23,601 |
02-Dec-2025 | 1,018.32 | 1,018.34 | 1,018.32 | 1,018.33 | 34 | 5,26,75,432.62 | 39,629 |
03-Dec-2025 | 1,018.45 | 1,018.47 | 1,018.45 | 1,018.46 | 38 | 2,89,09,040.79 | 18,225 |
04-Dec-2025 | 1,018.59 | 1,018.61 | 1,018.59 | 1,018.59 | 60 | 25,97,28,166.17 | 2,52,644 |
05-Dec-2025 | 1,023.68 | 1,023.68 | 1,018.96 | 1,018.98 | 69 | 2,38,58,591.5 | 18,745 |
08-Dec-2025 | 1,019.12 | 1,019.12 | 1,019.1 | 1,019.11 | 64 | 1,35,75,572.44 | 7,574 |
09-Dec-2025 | 1,024.2 | 1,024.2 | 1,019.23 | 1,019.23 | 58 | 1,58,25,707.24 | 8,873 |
10-Dec-2025 | 1,019.38 | 1,019.38 | 1,019.36 | 1,019.36 | 62 | 3,12,60,041.78 | 17,366 |
11-Dec-2025 | 1,019.5 | 1,019.51 | 1,019.49 | 1,019.51 | 40 | 2,28,17,518.96 | 14,373 |
12-Dec-2025 | 1,019.87 | 1,019.89 | 1,019.87 | 1,019.88 | 57 | 13,93,36,180.29 | 1,28,589 |
15-Dec-2025 | 1,020 | 1,020.02 | 1,019.99 | 1,020 | 49 | 6,15,07,445.88 | 35,208 |
16-Dec-2025 | 1,020.14 | 1,020.15 | 1,020.13 | 1,020.13 | 43 | 2,22,21,653.8 | 13,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.