Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,039.15 | 1,039.15 | 1,039.13 | 1,039.14 | 201 | 8,57,49,274.23 | 68,300 |
14-May-2026 | 1,039.28 | 1,039.28 | 1,039.26 | 1,039.27 | 177 | 5,65,11,828.01 | 51,288 |
15-May-2026 | 1,039.66 | 1,039.68 | 1,039.65 | 1,039.65 | 200 | 1,84,79,997.53 | 8,382 |
18-May-2026 | 1,039.78 | 1,039.8 | 1,039.78 | 1,039.78 | 203 | 3,01,04,036.73 | 16,145 |
19-May-2026 | 1,039.91 | 1,039.93 | 1,039.91 | 1,039.92 | 165 | 4,00,95,365.59 | 29,811 |
20-May-2026 | 1,040.04 | 1,040.06 | 1,040.04 | 1,040.05 | 130 | 2,22,75,859.05 | 14,241 |
21-May-2026 | 1,040.18 | 1,040.2 | 1,040.18 | 1,040.19 | 121 | 2,32,40,908.66 | 14,359 |
22-May-2026 | 1,040.58 | 1,040.61 | 1,040.58 | 1,040.6 | 142 | 8,80,53,098.91 | 75,415 |
25-May-2026 | 1,040.72 | 1,040.74 | 1,040.72 | 1,040.73 | 206 | 6,06,00,362.38 | 46,267 |
26-May-2026 | 1,040.85 | 1,040.87 | 1,040.85 | 1,040.86 | 174 | 11,99,84,835.24 | 95,004 |
27-May-2026 | 1,041.14 | 1,041.14 | 1,041.12 | 1,041.12 | 166 | 5,19,93,916.34 | 31,789 |
29-May-2026 | 1,041.56 | 1,041.56 | 1,041.54 | 1,041.54 | 207 | 5,91,21,122.39 | 47,725 |
01-Jun-2026 | 1,041.67 | 1,041.69 | 1,041.67 | 1,041.68 | 179 | 2,18,01,358.86 | 12,330 |
02-Jun-2026 | 1,041.8 | 1,041.82 | 1,041.8 | 1,041.81 | 169 | 11,98,40,352.76 | 61,420 |
03-Jun-2026 | 1,047.02 | 1,047.02 | 1,041.93 | 1,041.93 | 199 | 6,94,35,460.29 | 57,503 |
04-Jun-2026 | 1,042.06 | 1,042.08 | 1,042.06 | 1,042.06 | 161 | 13,62,43,438.61 | 1,22,170 |
05-Jun-2026 | 1,042.46 | 1,042.49 | 1,042.46 | 1,042.47 | 132 | 1,62,16,756.58 | 11,217 |
08-Jun-2026 | 1,042.6 | 1,042.62 | 1,042.6 | 1,042.61 | 167 | 5,63,19,625.33 | 32,595 |
09-Jun-2026 | 1,042.55 | 1,042.75 | 1,040.71 | 1,042.74 | 154 | 5,85,76,345.17 | 50,508 |
10-Jun-2026 | 1,042.88 | 1,042.88 | 1,042.86 | 1,042.86 | 176 | 5,25,92,046.88 | 31,752 |
11-Jun-2026 | 1,043.15 | 1,043.15 | 1,043 | 1,043.01 | 152 | 6,76,50,247.22 | 62,676 |
12-Jun-2026 | 1,042.97 | 1,043.42 | 1,042.97 | 1,043.39 | 140 | 1,49,43,570.85 | 7,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
