Nippon India Nifty 1D Rate Liquid ETF - Growth

Nippon India Nifty 1D Rate Liquid ETF - Growth Historical Data

NSEBSE

₹1,026.57

(0.01%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	1,022.78	1,022.8	1,022.78	1,022.78	183	8,60,74,486.81	56,100
06-Jan-2026	1,022.81	1,022.92	1,022.81	1,022.92	68	3,06,48,250.18	24,426
07-Jan-2026	1,023.03	1,023.05	1,023.03	1,023.04	75	4,24,76,381.35	32,528
08-Jan-2026	1,023.17	1,023.19	1,023.17	1,023.17	67	6,93,84,304.75	64,509
09-Jan-2026	1,023.57	1,023.59	1,023.56	1,023.57	80	8,85,95,241.41	72,946
12-Jan-2026	1,028.7	1,028.7	1,023.69	1,023.7	92	11,60,61,547.56	73,048
13-Jan-2026	1,023.82	1,023.84	1,023.82	1,023.82	64	4,10,83,248.34	23,762
14-Jan-2026	1,024.09	1,024.11	1,024.09	1,024.1	52	2,72,39,093.87	18,151
16-Jan-2026	1,024.49	1,024.51	1,024.49	1,024.5	81	7,25,95,117.49	39,714
19-Jan-2026	1,024.64	1,024.64	1,024.62	1,024.62	61	8,92,16,863.98	81,579
20-Jan-2026	1,024.75	1,024.77	1,024.75	1,024.75	133	13,83,89,081.91	1,00,858
21-Jan-2026	1,029.87	1,029.87	1,021.94	1,024.87	147	17,64,89,443.72	1,53,580
22-Jan-2026	1,025.02	1,025.04	1,025.01	1,025.02	65	5,74,97,938.84	49,278
23-Jan-2026	1,025.55	1,025.57	1,025.53	1,025.54	51	3,52,17,886.43	27,908
27-Jan-2026	1,025.7	1,025.7	995.55	1,025.67	313	20,83,03,573.72	1,36,082
28-Jan-2026	1,024.99	1,025.81	1,024	1,025.8	150	10,66,74,473.56	68,262
29-Jan-2026	1,025.93	1,025.96	1,025.93	1,025.95	146	16,66,55,283.98	1,44,815
30-Jan-2026	1,026.34	1,026.36	1,020.15	1,026.32	209	21,33,46,648.22	1,63,461
01-Feb-2026	1,026.33	1,026.35	1,026.33	1,026.33	146	26,98,97,170.03	2,58,566
02-Feb-2026	1,026.46	1,026.48	1,026.45	1,026.45	165	6,93,12,268.39	45,009
03-Feb-2026	1,026.57	1,026.59	1,026.56	1,026.57	183	8,79,07,121.15	71,695

Nippon India Nifty 1D Rate Liquid ETF - Growth: Related NEWS

No Record Found

Invest wise with Expert advice