Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,052.85 | 1,052.87 | 1,052.85 | 1,052.85 | 230 | 6,18,75,413.87 | 24,231 |
25-Aug-2026 | 1,051.1 | 1,053.13 | 1,051.1 | 1,053.03 | 200 | 13,69,64,426.08 | 1,23,757 |
26-Aug-2026 | 1,053.11 | 1,053.13 | 1,053.11 | 1,053.11 | 142 | 9,29,14,045.68 | 75,393 |
27-Aug-2026 | 1,053.24 | 1,053.26 | 1,053.24 | 1,053.24 | 127 | 3,51,60,430.24 | 27,890 |
28-Aug-2026 | 1,053.64 | 1,053.66 | 1,053.64 | 1,053.65 | 137 | 2,77,60,578.57 | 14,240 |
31-Aug-2026 | 1,053.65 | 1,053.79 | 1,053.65 | 1,053.77 | 211 | 2,59,87,108.83 | 18,371 |
01-Sep-2026 | 1,053.9 | 1,053.91 | 1,053.89 | 1,053.9 | 228 | 3,07,73,872.92 | 15,267 |
02-Sep-2026 | 1,054.97 | 1,056.73 | 1,051.35 | 1,054.02 | 226 | 11,02,92,014.91 | 97,795 |
03-Sep-2026 | 1,054.15 | 1,054.15 | 1,054.13 | 1,054.14 | 177 | 26,22,23,432.34 | 2,17,600 |
04-Sep-2026 | 1,054.14 | 1,054.49 | 1,054.14 | 1,054.46 | 196 | 10,67,16,360.79 | 82,772 |
07-Sep-2026 | 1,059.73 | 1,059.73 | 1,054.56 | 1,054.56 | 187 | 3,83,33,309.28 | 32,197 |
08-Sep-2026 | 1,054.68 | 1,054.7 | 1,054.68 | 1,054.68 | 165 | 3,79,29,572.27 | 30,584 |
09-Sep-2026 | 1,054.8 | 1,054.82 | 1,054.8 | 1,054.8 | 187 | 1,83,95,836.21 | 11,154 |
10-Sep-2026 | 1,054.92 | 1,054.94 | 1,054.92 | 1,054.92 | 204 | 7,69,60,564.58 | 61,671 |
11-Sep-2026 | 1,051.75 | 1,055.66 | 1,051.75 | 1,055.41 | 193 | 3,64,19,126.3 | 15,859 |
15-Sep-2026 | 1,057.45 | 1,057.45 | 1,055.52 | 1,055.53 | 201 | 8,71,73,503.09 | 64,180 |
16-Sep-2026 | 1,055 | 1,055.66 | 1,055 | 1,055.64 | 220 | 10,11,48,671.35 | 75,583 |
17-Sep-2026 | 1,058.45 | 1,063.44 | 1,051.89 | 1,055.78 | 170 | 46,48,96,293.96 | 3,86,455 |
18-Sep-2026 | 1,055.79 | 1,056.19 | 1,055.79 | 1,056.18 | 203 | 10,73,18,115.11 | 93,112 |
21-Sep-2026 | 1,056.3 | 1,056.32 | 1,056.3 | 1,056.31 | 170 | 44,96,51,007 | 4,22,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
