Nippon India Nifty 1D Rate Liquid ETF - Growth

Nippon India Nifty 1D Rate Liquid ETF - Growth Historical Data

NSEBSE

₹1,006.89

(0.01%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	1,002.59	1,002.59	1,002.58	1,002.59	15	1,15,20,651.09	11,490
08-Aug-2025	1,003	1,003	1,002.99	1,002.99	11	4,03,205.42	401
11-Aug-2025	1,003.12	1,003.14	1,003.12	1,003.13	25	66,28,713.98	4,653
12-Aug-2025	1,003.26	1,003.28	1,003.26	1,003.28	19	44,00,304.55	4,065
13-Aug-2025	1,003.39	1,003.41	1,003.39	1,003.4	20	3,04,30,414.15	30,270
14-Aug-2025	1,003.93	1,003.95	1,003.93	1,003.93	29	89,73,198.56	6,876
18-Aug-2025	1,004.06	1,004.08	1,004.06	1,004.08	33	12,36,003.6	732
19-Aug-2025	1,004.19	1,004.21	1,004.19	1,004.21	14	5,57,328.94	381
20-Aug-2025	1,004.32	1,004.34	1,004.32	1,004.32	15	42,78,427.1	3,065
21-Aug-2025	1,004.47	1,004.48	1,004.46	1,004.47	17	31,97,197.64	3,078
22-Aug-2025	1,004.88	1,004.9	1,004.87	1,004.88	20	1,56,82,221.22	10,607
25-Aug-2025	1,005.02	1,005.03	1,005.01	1,005.02	27	2,61,19,698.09	25,802
26-Aug-2025	1,005.3	1,005.3	1,005.28	1,005.28	18	45,02,733.95	4,096
28-Aug-2025	1,005.43	1,005.43	1,005.42	1,005.42	13	30,45,445.41	3,029
29-Aug-2025	1,005.82	1,005.84	1,005.82	1,005.82	31	3,17,13,828.66	16,412
01-Sep-2025	1,005.95	1,005.97	1,005.95	1,005.95	27	1,10,58,590.21	9,167
02-Sep-2025	1,006.1	1,006.1	1,006.08	1,006.1	15	75,87,993.49	7,373
03-Sep-2025	1,006.21	1,006.23	1,006.21	1,006.22	28	2,08,07,510.21	16,099
04-Sep-2025	1,006.74	1,006.76	1,006.74	1,006.76	29	19,51,093.24	1,469
05-Sep-2025	1,006.87	1,006.89	1,006.87	1,006.89	24	2,02,41,481.47	18,427

Nippon India Nifty 1D Rate Liquid ETF - Growth: Related NEWS

No Record Found

Invest wise with Expert advice