Nippon India Nifty 1D Rate Liquid ETF - Growth

Nippon India Nifty 1D Rate Liquid ETF - Growth Historical Data

NSEBSE

₹1,014.87

(0.01%)

Nov 6, 2025|11:56:09 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	1,010.79	1,010.81	1,010.79	1,010.79	90	5,06,36,936.6	15,655
08-Oct-2025	1,010.79	1,010.94	1,010.79	1,010.93	44	2,07,96,557.92	17,064
09-Oct-2025	1,011.05	1,011.08	1,011.05	1,011.06	35	91,44,029.42	6,679
10-Oct-2025	1,011.47	1,011.49	1,011.47	1,011.48	30	3,32,21,328.56	30,361
13-Oct-2025	1,011.6	1,011.62	1,011.6	1,011.6	35	6,90,34,637.13	53,168
14-Oct-2025	1,011.74	1,011.76	1,011.73	1,011.75	53	9,60,75,382.83	56,667
15-Oct-2025	1,011.87	1,011.89	1,011.87	1,011.88	38	87,71,992.45	3,270
16-Oct-2025	1,012	1,012.02	1,012	1,012.01	45	2,46,08,175.08	20,625
17-Oct-2025	1,012.41	1,012.43	1,012.41	1,012.42	61	12,14,94,877.3	80,370
20-Oct-2025	1,020	1,037.73	1,012.41	1,012.83	61	9,01,87,610.16	81,860
21-Oct-2025	1,012.83	1,012.84	1,012.82	1,012.82	53	58,69,357.27	3,186
23-Oct-2025	1,012.96	1,012.98	1,012.96	1,012.96	43	2,70,36,114.17	16,022
24-Oct-2025	1,013.37	1,013.39	1,013.37	1,013.39	37	5,86,91,370.66	51,980
27-Oct-2025	1,020	1,020	1,012.99	1,013.53	68	7,03,32,582.99	65,951
28-Oct-2025	1,013.65	1,013.67	1,013.65	1,013.67	35	4,74,89,282.76	39,765
29-Oct-2025	1,013.81	1,013.81	1,013.79	1,013.79	81	2,89,09,421.84	13,650
30-Oct-2025	1,013.93	1,013.95	1,013.93	1,013.94	36	4,09,20,844.47	34,455
31-Oct-2025	1,014.35	1,014.37	1,014.35	1,014.35	43	1,44,72,960.52	12,575
03-Nov-2025	1,014.48	1,014.5	1,014.48	1,014.49	39	2,46,43,872.3	17,892
04-Nov-2025	1,014.74	1,014.76	1,014.74	1,014.74	37	1,30,86,154.42	9,714

Nippon India Nifty 1D Rate Liquid ETF - Growth: Related NEWS

No Record Found

Invest wise with Expert advice