Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,049.05 | 1,050.15 | 1,049.05 | 1,050.14 | 213 | 8,21,50,433.86 | 41,952 |
04-Aug-2026 | 1,050.25 | 1,050.27 | 1,050.25 | 1,050.26 | 218 | 11,57,74,568.21 | 67,357 |
05-Aug-2026 | 1,050.38 | 1,050.4 | 1,050.38 | 1,050.39 | 214 | 4,11,89,873.36 | 28,394 |
06-Aug-2026 | 1,049.82 | 1,050.53 | 1,049.82 | 1,050.52 | 247 | 11,92,77,708.65 | 95,064 |
07-Aug-2026 | 1,050.9 | 1,050.92 | 1,050.89 | 1,050.9 | 183 | 5,36,98,929.51 | 24,615 |
10-Aug-2026 | 1,054.8 | 1,054.8 | 1,050.57 | 1,051.03 | 232 | 8,37,26,793.76 | 57,315 |
11-Aug-2026 | 1,051.15 | 1,051.17 | 1,051.15 | 1,051.15 | 140 | 6,38,80,180.65 | 39,752 |
12-Aug-2026 | 1,051.2 | 1,051.3 | 1,051.2 | 1,051.28 | 151 | 6,39,07,514.16 | 51,711 |
13-Aug-2026 | 1,051.41 | 1,051.43 | 1,051.41 | 1,051.42 | 163 | 4,33,35,114.27 | 35,055 |
14-Aug-2026 | 1,051.81 | 1,051.83 | 1,051.81 | 1,051.81 | 158 | 7,68,11,817.05 | 61,589 |
17-Aug-2026 | 1,051.94 | 1,051.96 | 1,051.94 | 1,051.95 | 184 | 10,72,04,428.83 | 62,557 |
18-Aug-2026 | 1,052.07 | 1,052.09 | 1,052.07 | 1,052.07 | 184 | 7,24,36,510.67 | 48,770 |
19-Aug-2026 | 1,052.22 | 1,052.22 | 1,052.2 | 1,052.2 | 194 | 5,63,87,916.63 | 27,828 |
20-Aug-2026 | 1,052.2 | 1,054.8 | 1,051.15 | 1,052.33 | 179 | 3,40,74,527.35 | 23,319 |
21-Aug-2026 | 1,052.72 | 1,052.74 | 1,052.72 | 1,052.73 | 189 | 46,39,55,831.43 | 4,22,041 |
24-Aug-2026 | 1,052.85 | 1,052.87 | 1,052.85 | 1,052.85 | 230 | 6,18,75,413.87 | 24,231 |
25-Aug-2026 | 1,051.1 | 1,053.13 | 1,051.1 | 1,053.03 | 200 | 13,69,64,426.08 | 1,23,757 |
26-Aug-2026 | 1,053.11 | 1,053.13 | 1,053.11 | 1,053.11 | 142 | 9,29,14,045.68 | 75,393 |
27-Aug-2026 | 1,053.24 | 1,053.26 | 1,053.24 | 1,053.24 | 127 | 3,51,60,430.24 | 27,890 |
28-Aug-2026 | 1,053.64 | 1,053.66 | 1,053.64 | 1,053.65 | 137 | 2,77,60,578.57 | 14,240 |
31-Aug-2026 | 1,053.65 | 1,053.79 | 1,053.65 | 1,053.77 | 211 | 2,59,87,108.83 | 18,371 |
01-Sep-2026 | 1,053.9 | 1,053.91 | 1,053.89 | 1,053.9 | 228 | 3,07,73,872.92 | 15,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
