Nippon India Nifty Auto ETF (Nippon I NifAuto) Corporate Action

Nippon India Nifty Auto ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	157.24	157.99	156.55	157.51	670	3689176.92	18612	1.44	0.27
23-Aug-2023	157.52	158.39	156.67	157.41	573	5157910.12	25441	1.72	-0.11
24-Aug-2023	162.15	162.15	156.69	157.28	641	4625344.99	21675	5.46	-4.87
25-Aug-2023	158.4	158.4	155.71	156.33	872	5194168.13	23683	2.69	-2.07
28-Aug-2023	157.45	157.59	156.34	157	748	9853823.43	55218	1.25	-0.45
29-Aug-2023	161.7	161.7	157.01	158.25	608	5559831.67	20510	4.69	-3.45
30-Aug-2023	159.25	159.65	158.26	159.06	885	11502392.69	53975	1.39	-0.19
31-Aug-2023	159.89	160.1	159.07	159.53	862	14563471.92	82038	1.03	-0.36
01-Sep-2023	159.86	161.89	159.53	161.83	1527	19021408.92	100096	2.36	1.97
04-Sep-2023	162	163.5	161.39	162.23	2427	27235746.88	136943	2.11	0.23
05-Sep-2023	165	167.1	162	162.17	1502	10787535.74	52344	5.10	-2.83
06-Sep-2023	162.17	163.28	161.12	161.55	1393	10931091.51	48845	2.16	-0.62
07-Sep-2023	161.98	162.62	161.56	162.41	999	6131769.86	30461	1.06	0.43
08-Sep-2023	162.6	163.96	162.6	163.88	1168	12209573.04	49450	1.36	1.28
11-Sep-2023	164.5	166.75	163.88	166.48	1803	15087739.29	76371	2.87	1.98
12-Sep-2023	166.48	167.99	161.91	163.36	2928	29376624.74	102712	6.08	-3.12
13-Sep-2023	164	164.79	162.15	162.85	1395	10529778.19	48763	2.64	-1.15
14-Sep-2023	163.99	166	162.95	164.34	1025	7947097.02	37158	3.05	0.35
15-Sep-2023	165.83	167	165	166.89	1792	29918866.39	111397	2.00	1.06
18-Sep-2023	166.96	169	166.27	168.24	2349	23354860.95	102405	2.73	1.28
20-Sep-2023	168.24	169.15	166.99	167.62	1863	19483781.74	84279	2.16	-0.62
21-Sep-2023	168	168.43	164.21	164.7	2365	15733950.05	65233	4.22	-3.30

AUTOBEES Historical Share Price Data