Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 286 | 286 | 277.9 | 278.31 | 4,788 | 5,26,16,462.15 | 98,178 |
16-Sep-2026 | 279.06 | 280.35 | 275.98 | 279.35 | 2,372 | 5,87,27,346.17 | 99,793 |
17-Sep-2026 | 279 | 283.29 | 276.56 | 282.4 | 1,824 | 4,07,15,631.89 | 61,126 |
18-Sep-2026 | 282.41 | 283.66 | 281.55 | 282.71 | 1,665 | 2,42,68,389.19 | 40,128 |
21-Sep-2026 | 289.77 | 289.77 | 275.64 | 281.25 | 2,192 | 3,36,87,900.24 | 73,546 |
22-Sep-2026 | 280.61 | 283.48 | 279.65 | 280.12 | 1,990 | 4,90,92,667 | 1,18,259 |
23-Sep-2026 | 280.69 | 281.26 | 279.3 | 280.54 | 1,542 | 2,48,84,467.05 | 47,365 |
24-Sep-2026 | 280 | 281.29 | 277 | 277.2 | 3,203 | 5,00,83,147.26 | 1,28,234 |
25-Sep-2026 | 277.3 | 279.34 | 276.83 | 278.51 | 2,088 | 5,01,91,549.64 | 98,980 |
28-Sep-2026 | 278.99 | 279.49 | 273 | 274.3 | 4,323 | 4,31,03,920.78 | 91,632 |
29-Sep-2026 | 276.78 | 276.78 | 271.1 | 272.72 | 3,158 | 5,99,56,522.69 | 1,19,038 |
30-Sep-2026 | 270 | 274.27 | 270 | 272.25 | 2,044 | 4,78,05,944.24 | 91,013 |
01-Oct-2026 | 272.85 | 273.49 | 260.1 | 263.65 | 11,058 | 18,46,49,299.02 | 3,83,121 |
05-Oct-2026 | 263.6 | 264.83 | 258 | 262.82 | 4,414 | 5,59,37,754.12 | 1,00,103 |
06-Oct-2026 | 265.45 | 266 | 262.3 | 264.61 | 2,065 | 4,25,91,560.06 | 82,949 |
07-Oct-2026 | 264.62 | 265.27 | 259.82 | 260.91 | 4,448 | 5,78,22,116.58 | 1,38,375 |
08-Oct-2026 | 260.91 | 261.26 | 254 | 254.92 | 6,026 | 9,10,50,688.15 | 2,14,261 |
09-Oct-2026 | 255 | 258.78 | 253.12 | 257.87 | 2,410 | 4,93,99,611.49 | 73,574 |
12-Oct-2026 | 258.01 | 261.55 | 257.87 | 259.28 | 2,290 | 3,17,37,365 | 51,437 |
13-Oct-2026 | 259.28 | 263.5 | 256.94 | 262.23 | 1,964 | 5,15,55,568.45 | 97,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
