Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 267.16 | 273.46 | 267.16 | 271.45 | 3,067 | 7,55,10,442.41 | 1,37,515 |
26-May-2026 | 270.5 | 272.89 | 270.5 | 271.58 | 1,937 | 4,70,99,431.41 | 84,282 |
27-May-2026 | 274.65 | 277 | 271.6 | 276.05 | 2,808 | 6,98,00,609.56 | 1,13,076 |
29-May-2026 | 277.99 | 277.99 | 270.12 | 271.31 | 4,493 | 7,21,12,385.42 | 1,31,511 |
01-Jun-2026 | 273.99 | 273.99 | 266.11 | 266.78 | 4,479 | 5,91,95,617.52 | 1,08,037 |
02-Jun-2026 | 265.26 | 269.24 | 263.21 | 268.48 | 2,816 | 4,83,36,033.92 | 68,359 |
03-Jun-2026 | 269.71 | 270.17 | 266.66 | 268.88 | 2,328 | 3,61,71,774.09 | 47,222 |
04-Jun-2026 | 269.07 | 272.49 | 266.75 | 269.39 | 2,202 | 4,96,98,223.81 | 39,002 |
05-Jun-2026 | 272.13 | 272.13 | 268 | 269.65 | 2,140 | 4,67,05,941.87 | 70,416 |
08-Jun-2026 | 269.5 | 269.5 | 264.02 | 264.76 | 4,163 | 4,13,00,543.07 | 92,633 |
09-Jun-2026 | 267.41 | 268.6 | 265.63 | 267.68 | 1,766 | 2,75,39,237.72 | 48,751 |
10-Jun-2026 | 267.68 | 268.82 | 265.2 | 265.78 | 2,111 | 1,99,20,333.78 | 35,336 |
11-Jun-2026 | 259.13 | 267.05 | 259.13 | 265.38 | 1,868 | 1,86,35,132.45 | 24,642 |
12-Jun-2026 | 266.92 | 271.46 | 266.21 | 270.63 | 2,403 | 4,78,07,616.96 | 78,838 |
15-Jun-2026 | 272.66 | 278.8 | 272.65 | 277.69 | 4,290 | 15,41,26,811.74 | 2,96,298 |
16-Jun-2026 | 278.02 | 279.6 | 275.56 | 277 | 2,521 | 5,21,29,723.73 | 1,00,832 |
17-Jun-2026 | 276.77 | 278.47 | 273.55 | 275.46 | 2,841 | 6,99,36,180.27 | 1,02,968 |
18-Jun-2026 | 275.99 | 277.18 | 274.75 | 275.99 | 1,866 | 20,74,80,959.38 | 6,78,071 |
19-Jun-2026 | 274.01 | 275.98 | 272.93 | 274.19 | 2,787 | 5,20,46,615.65 | 74,450 |
22-Jun-2026 | 275.99 | 276.17 | 274.21 | 275.16 | 2,136 | 3,94,37,820.93 | 67,749 |
23-Jun-2026 | 277.91 | 277.91 | 272.27 | 272.92 | 2,272 | 3,23,23,519.37 | 54,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
