Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 206.97 | 207.67 | 204.66 | 205.84 | 2,062 | 2,47,86,959.75 | 43,431 |
11-Apr-2025 | 208.29 | 210.98 | 207.78 | 209.93 | 2,229 | 2,41,09,460.34 | 60,373 |
15-Apr-2025 | 214 | 216.94 | 212.77 | 216.7 | 2,824 | 4,70,46,435.63 | 1,04,996 |
16-Apr-2025 | 216.98 | 217 | 215.05 | 216.21 | 2,257 | 2,32,13,970.43 | 63,449 |
17-Apr-2025 | 216.2 | 218.86 | 214.01 | 218.49 | 2,254 | 3,41,76,163.86 | 68,856 |
21-Apr-2025 | 218.49 | 223.06 | 216.68 | 222.81 | 3,219 | 5,27,10,544.18 | 1,16,973 |
22-Apr-2025 | 222.81 | 224.12 | 220.53 | 223.26 | 2,340 | 4,12,45,608.96 | 94,063 |
23-Apr-2025 | 224 | 229.5 | 223.31 | 228.56 | 2,669 | 6,18,49,460.64 | 1,40,034 |
24-Apr-2025 | 228.56 | 229.69 | 227.11 | 228.12 | 2,547 | 4,92,76,461 | 1,11,210 |
25-Apr-2025 | 229.26 | 229.99 | 222.86 | 224.14 | 3,416 | 4,98,39,716.33 | 1,20,131 |
28-Apr-2025 | 228 | 228.38 | 223.05 | 227.62 | 1,929 | 2,93,01,118.4 | 65,905 |
29-Apr-2025 | 230.37 | 230.37 | 220.79 | 227.51 | 2,100 | 4,59,36,800.52 | 98,357 |
30-Apr-2025 | 227.5 | 228.2 | 224.92 | 227.15 | 1,674 | 2,81,74,220.16 | 59,744 |
02-May-2025 | 228.28 | 231.12 | 226.05 | 226.87 | 2,684 | 4,91,44,844.28 | 1,02,181 |
05-May-2025 | 226.88 | 231.49 | 226.87 | 231.28 | 2,443 | 4,85,27,580.38 | 1,20,445 |
06-May-2025 | 233.24 | 235.14 | 230.13 | 231.32 | 3,182 | 8,03,40,178.44 | 2,45,452 |
07-May-2025 | 231.32 | 235.53 | 228.05 | 235.37 | 2,870 | 7,67,79,333.97 | 2,08,925 |
08-May-2025 | 235.02 | 237.18 | 230 | 230.74 | 3,169 | 4,33,30,148.4 | 90,666 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
