Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 278.27 | 282.49 | 278.15 | 281.97 | 3,302 | 8,80,93,506.94 | 1,76,277 |
07-Jul-2026 | 282.99 | 283.18 | 280.79 | 281.91 | 2,247 | 4,71,06,392.02 | 81,338 |
08-Jul-2026 | 279.09 | 281.91 | 274.44 | 275.56 | 4,620 | 8,52,72,221.85 | 1,55,479 |
09-Jul-2026 | 275.57 | 278.33 | 274.6 | 275.26 | 2,156 | 3,71,45,688.93 | 65,721 |
10-Jul-2026 | 275.26 | 278.49 | 275.26 | 277.38 | 2,081 | 2,78,17,210.57 | 46,587 |
13-Jul-2026 | 276.4 | 279.21 | 273.51 | 278.85 | 2,786 | 6,02,87,685.21 | 1,11,127 |
14-Jul-2026 | 276.06 | 277.9 | 274.1 | 274.52 | 3,189 | 5,06,99,768.94 | 1,17,974 |
15-Jul-2026 | 275.99 | 277.25 | 274.52 | 275.37 | 2,934 | 3,39,15,733.14 | 53,195 |
16-Jul-2026 | 275.51 | 277.9 | 275.37 | 276.11 | 1,523 | 4,00,22,578.66 | 73,155 |
17-Jul-2026 | 278.87 | 280 | 276.44 | 279.46 | 1,954 | 5,17,43,817.55 | 1,24,198 |
20-Jul-2026 | 280.64 | 280.64 | 276.62 | 279 | 2,327 | 4,27,17,939.19 | 75,430 |
21-Jul-2026 | 278.99 | 282 | 277.85 | 281.5 | 1,973 | 5,76,63,134.31 | 98,920 |
22-Jul-2026 | 281.79 | 283.99 | 281.19 | 281.82 | 2,572 | 8,25,59,629.32 | 1,59,483 |
23-Jul-2026 | 282.01 | 286.12 | 280.42 | 283.7 | 2,878 | 8,64,48,586.95 | 1,73,276 |
24-Jul-2026 | 276.6 | 283.7 | 276.6 | 281.18 | 2,849 | 6,93,44,987.95 | 73,930 |
27-Jul-2026 | 282.99 | 285.7 | 282.34 | 285.24 | 2,615 | 6,65,28,260.88 | 1,37,875 |
28-Jul-2026 | 285.79 | 287.94 | 284.27 | 287.37 | 2,472 | 6,96,76,854.07 | 1,45,428 |
29-Jul-2026 | 281.62 | 290.4 | 281.62 | 287.38 | 2,548 | 7,70,14,468.11 | 1,26,952 |
30-Jul-2026 | 288 | 292.17 | 286.67 | 291.79 | 6,331 | 13,65,01,606.94 | 3,03,249 |
31-Jul-2026 | 284.49 | 297.99 | 284.49 | 297.13 | 5,056 | 16,26,07,716.48 | 2,56,196 |
03-Aug-2026 | 299.98 | 301.02 | 298.07 | 299.32 | 15,222 | 16,70,32,893.56 | 3,37,519 |
04-Aug-2026 | 299.69 | 301 | 297.71 | 300.01 | 3,563 | 9,62,41,152.28 | 1,76,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
