Nippon I NifAuto

Nippon India Nifty Auto ETF Historical Data

NSEBSE

₹277.96

(-0.43%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	277.2	278.58	274.12	274.63	8,421	6,11,02,111.75	1,33,313
26-Sep-2025	280	280	271	271.75	3,836	6,77,32,629.78	1,20,639
29-Sep-2025	278.54	284.39	270.85	271.24	2,731	5,15,88,474.07	1,05,938
30-Sep-2025	271.99	280	270.36	273.94	3,147	9,32,66,329.3	91,476
01-Oct-2025	273.94	275.75	271.86	275.41	4,625	4,51,80,918.05	93,462
03-Oct-2025	276.78	276.81	272.18	275.26	3,023	6,49,21,116.89	1,02,795
06-Oct-2025	278.42	278.42	273.27	275.8	3,395	4,54,62,966.55	91,036
07-Oct-2025	275.8	277.97	272.75	276.65	7,211	3,70,31,458.54	73,645
08-Oct-2025	276.65	278.32	272.5	272.88	7,289	5,98,54,008.21	1,33,493
09-Oct-2025	273	274.73	270.82	273.42	4,199	4,31,83,188.68	82,334
10-Oct-2025	281.62	281.62	272.17	274.74	2,311	3,69,03,715.21	69,719
13-Oct-2025	278.44	278.44	272.91	273.94	5,023	5,19,77,503.22	1,04,735
14-Oct-2025	273.94	275.99	271.33	273.35	4,333	7,03,24,296.25	91,920
15-Oct-2025	274.3	275.06	273.42	274.51	1,722	6,30,47,507.53	1,39,925
16-Oct-2025	275	278.92	274.65	278.22	3,322	27,00,67,905.18	4,29,205
17-Oct-2025	278.42	280.81	277.59	279.85	2,674	21,62,24,248.68	6,16,993
20-Oct-2025	279.85	281.86	278.5	278.86	3,176	7,90,52,218.77	1,74,193
21-Oct-2025	279.86	281.49	278.52	279.75	1,793	2,59,93,022.29	71,611
23-Oct-2025	281.5	281.5	278.76	279.17	2,864	7,69,06,063.46	1,91,655
24-Oct-2025	280.2	281.05	277.08	277.96	2,211	12,71,54,396.04	4,12,587

Nippon I NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice