Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 245 | 245 | 241.99 | 243.1 | 2,814 | 6,16,97,467.94 | 1,27,150 |
10-Jun-2025 | 242.03 | 243.74 | 242.03 | 242.7 | 2,212 | 3,18,99,228.32 | 67,403 |
11-Jun-2025 | 242.71 | 244.88 | 242.43 | 243.04 | 1,850 | 4,56,50,974.5 | 89,904 |
12-Jun-2025 | 244.25 | 244.39 | 238.39 | 239.05 | 4,740 | 6,72,22,566.18 | 1,48,663 |
13-Jun-2025 | 241.27 | 241.27 | 234.11 | 238.68 | 2,993 | 3,54,51,547.97 | 85,012 |
16-Jun-2025 | 242.56 | 242.56 | 235.88 | 238.79 | 2,348 | 2,66,93,078.14 | 51,977 |
17-Jun-2025 | 245 | 245 | 237.06 | 237.8 | 2,246 | 2,50,73,246.6 | 59,069 |
18-Jun-2025 | 236.01 | 240.59 | 236.01 | 238.11 | 1,489 | 3,31,03,896.51 | 60,069 |
19-Jun-2025 | 241.99 | 241.99 | 237.73 | 239.12 | 1,365 | 4,16,24,739.63 | 1,15,747 |
20-Jun-2025 | 240.31 | 241.8 | 238.82 | 241.43 | 1,571 | 2,91,44,489 | 80,838 |
23-Jun-2025 | 238.1 | 240.96 | 238.1 | 239.3 | 2,651 | 3,11,45,451.02 | 61,610 |
24-Jun-2025 | 246.48 | 246.48 | 239.33 | 240.77 | 1,736 | 4,34,17,168.56 | 1,06,512 |
25-Jun-2025 | 245.65 | 245.65 | 239.64 | 242.96 | 1,476 | 2,86,09,599.75 | 79,233 |
26-Jun-2025 | 243.04 | 245 | 242.5 | 244.44 | 1,981 | 4,89,86,559.57 | 1,15,925 |
27-Jun-2025 | 244.44 | 246.08 | 244.08 | 244.87 | 2,058 | 5,14,42,247.56 | 1,52,867 |
30-Jun-2025 | 246.44 | 246.44 | 243.03 | 243.68 | 2,909 | 3,65,88,274.95 | 84,790 |
01-Jul-2025 | 250.99 | 250.99 | 242.45 | 243.25 | 2,056 | 2,01,39,524.47 | 44,574 |
02-Jul-2025 | 248 | 248 | 242.4 | 243.9 | 1,655 | 2,68,13,833.22 | 57,306 |
03-Jul-2025 | 245.19 | 246.73 | 243.92 | 244.83 | 2,390 | 7,38,63,332.86 | 2,02,713 |
04-Jul-2025 | 238.7 | 246 | 238.7 | 245.05 | 1,616 | 1,97,89,704.68 | 36,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.