Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 287.49 | 288.5 | 285.97 | 287.86 | 3,769 | 12,88,51,526.44 | 2,28,767 |
02-Dec-2025 | 287.84 | 288.9 | 286.24 | 287.01 | 2,606 | 6,46,86,874.78 | 1,39,561 |
03-Dec-2025 | 288.44 | 288.44 | 283.51 | 284.27 | 4,669 | 26,02,50,454.4 | 8,30,434 |
04-Dec-2025 | 287.27 | 287.27 | 275.74 | 285.16 | 2,237 | 8,24,37,346.09 | 2,25,854 |
05-Dec-2025 | 285.16 | 288 | 284.41 | 287.14 | 2,473 | 8,63,23,798.63 | 2,07,402 |
08-Dec-2025 | 289.71 | 289.71 | 282.5 | 283.42 | 5,141 | 13,95,92,571.08 | 3,36,299 |
09-Dec-2025 | 283.42 | 283.91 | 278.15 | 281.69 | 3,999 | 7,54,73,207.98 | 1,29,298 |
10-Dec-2025 | 282.84 | 283.99 | 280.77 | 281.29 | 2,104 | 5,25,51,120.83 | 1,05,014 |
11-Dec-2025 | 284.14 | 286.8 | 279.75 | 284.43 | 2,033 | 5,54,94,260.59 | 96,607 |
12-Dec-2025 | 291.54 | 291.54 | 283.62 | 286.02 | 1,841 | 4,90,39,948.33 | 1,11,620 |
15-Dec-2025 | 286.02 | 286.02 | 282.55 | 283.33 | 3,892 | 7,65,28,512.54 | 1,82,798 |
16-Dec-2025 | 284.74 | 284.99 | 281.99 | 282.72 | 1,835 | 2,97,16,378.85 | 54,299 |
17-Dec-2025 | 283.46 | 284.45 | 281.73 | 282.01 | 1,858 | 3,09,82,542.02 | 58,597 |
18-Dec-2025 | 283.21 | 283.21 | 277.68 | 280.54 | 3,675 | 6,81,82,390.72 | 1,08,200 |
19-Dec-2025 | 280.55 | 283.9 | 280.28 | 283.75 | 1,760 | 3,89,83,202.72 | 84,911 |
22-Dec-2025 | 284.47 | 285.93 | 283.72 | 285.55 | 2,429 | 7,99,96,407.32 | 2,22,534 |
23-Dec-2025 | 286.39 | 287 | 284.8 | 285.97 | 1,815 | 5,02,03,520.08 | 1,15,946 |
24-Dec-2025 | 282.98 | 287.39 | 282.97 | 285.75 | 1,587 | 3,49,88,845.91 | 87,809 |
26-Dec-2025 | 278.6 | 287.44 | 278.6 | 284.49 | 2,949 | 5,84,31,180.12 | 1,34,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
