AUTOBEES Historical Share Price Data

Nippon India Nifty Auto ETF Share Price

AUTOBEES

CMP as on 27-Feb-24 12:00
₹ 211

icon 1.67 | 0.80%

Open
₹ 209
Turnover(lac)
₹ 116
Prev. Close
₹ 209.31
Day's Vol (shares)
₹ 55,157
Day's Vol (shares)
₹ 209.00         ₹ 211.49

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Nippon India Nifty Auto ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-2024189192187.87191.8194920771555.07865434.132.80
30-Jan-2024192.24193.85190.84191.75173719266601.1792033.01-0.49
31-Jan-2024191.75195.15191.7194.76169520337153.7808283.453.01
01-Feb-2024193198.25193196.39245120399188.16648135.253.39
02-Feb-2024197198.5195.7196.77177317871998.57570142.80-0.23
05-Feb-2024197.99201.48197199.19262123640385.68760794.481.20
06-Feb-2024201.34202.01200.01201.86193217905448.11556452.000.52
07-Feb-2024201.26203.78200.88202.06190918969798.04557402.900.80
08-Feb-2024202.2203.48199.4200.23398328069017.071126594.08-1.97
09-Feb-2024202.24202.24196.52199.21282117011303.22656885.72-3.03
12-Feb-2024201.99201.99196.61197.61211010820497.07292965.38-4.38
13-Feb-2024197.99198.72195.63197.4150710069398.03354233.09-0.59
14-Feb-2024197.4200.8195.5200.08127411682168.3306045.302.68
15-Feb-2024202202.95200.12202.75157519638064.18764102.830.75
16-Feb-2024202.76208202.76207.32293135571568.871052175.244.56
19-Feb-2024211211.55207.28208.25210320926842.86716844.27-2.75
20-Feb-2024208.26209.48205.52206.96279923701977.04944463.96-1.30
21-Feb-2024213.15213.15205205.84188516732714.36534558.15-7.31
22-Feb-2024208.99209.05204.55208.69146311887108.43308164.50-0.30
23-Feb-2024208.99210.26208.36209.16188119409665.72582301.900.17
26-Feb-2024215.45215.45206.3209.31183713030065.02397609.15-6.14
27-Feb-2024209.31211.49209210.98145711595832.9343432.491.67