Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 265 | 268.59 | 264.92 | 268.13 | 2,893 | 17,86,59,722.31 | 5,35,805 |
28-Apr-2026 | 268.69 | 269.65 | 265.1 | 265.41 | 2,952 | 5,19,87,639.52 | 94,319 |
29-Apr-2026 | 267.35 | 271.7 | 265.76 | 267.72 | 3,720 | 9,43,67,656.5 | 1,77,926 |
30-Apr-2026 | 268.84 | 268.84 | 262.02 | 265.83 | 5,071 | 12,48,00,709.87 | 1,23,442 |
04-May-2026 | 266.7 | 271.81 | 265.05 | 267.17 | 4,237 | 7,84,03,907.9 | 1,02,369 |
05-May-2026 | 268.48 | 269.84 | 265.5 | 269.48 | 2,910 | 7,36,21,056.14 | 1,10,512 |
06-May-2026 | 270.99 | 276 | 269.79 | 275.36 | 4,221 | 13,49,55,880.99 | 2,71,079 |
07-May-2026 | 276.99 | 282.98 | 276.19 | 280.6 | 5,449 | 31,92,38,851.07 | 5,78,425 |
08-May-2026 | 280 | 281.44 | 277.79 | 279.9 | 3,373 | 7,24,35,888.94 | 1,29,342 |
11-May-2026 | 279.39 | 279.39 | 273.78 | 274.58 | 5,960 | 7,22,62,966.06 | 1,26,577 |
12-May-2026 | 274.9 | 275 | 267.6 | 268.11 | 11,511 | 30,62,64,956.12 | 9,69,074 |
13-May-2026 | 270.81 | 270.81 | 265.33 | 266.02 | 3,696 | 6,89,63,910.51 | 1,12,814 |
14-May-2026 | 268.67 | 268.7 | 263.17 | 267.62 | 3,544 | 10,03,97,569.84 | 1,99,123 |
15-May-2026 | 268.99 | 270.78 | 266.95 | 267.7 | 2,796 | 5,60,40,714.99 | 78,392 |
18-May-2026 | 267.81 | 267.81 | 261.82 | 263.18 | 5,009 | 8,42,95,574.26 | 1,08,117 |
19-May-2026 | 267 | 267 | 261 | 264.09 | 2,489 | 4,94,33,961.12 | 59,929 |
20-May-2026 | 267 | 267.31 | 260.45 | 266.41 | 3,138 | 5,45,03,534.11 | 61,646 |
21-May-2026 | 268.63 | 269.99 | 266.34 | 267.26 | 2,011 | 5,14,74,364.55 | 73,204 |
22-May-2026 | 268.59 | 268.99 | 266.76 | 267.12 | 1,938 | 4,10,39,543.56 | 68,837 |
25-May-2026 | 267.16 | 273.46 | 267.16 | 271.45 | 3,067 | 7,55,10,442.41 | 1,37,515 |
26-May-2026 | 270.5 | 272.89 | 270.5 | 271.58 | 1,937 | 4,70,99,431.41 | 84,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
