iifl-logo

Nippon India Nifty Auto ETF Historical Data

245.05
(0.09%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India Nifty Auto ETF Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

245

245241.99243.12,8146,16,97,467.941,27,150

10-Jun-2025

242.03

243.74242.03242.72,2123,18,99,228.3267,403

11-Jun-2025

242.71

244.88242.43243.041,8504,56,50,974.589,904

12-Jun-2025

244.25

244.39238.39239.054,7406,72,22,566.181,48,663

13-Jun-2025

241.27

241.27234.11238.682,9933,54,51,547.9785,012

16-Jun-2025

242.56

242.56235.88238.792,3482,66,93,078.1451,977

17-Jun-2025

245

245237.06237.82,2462,50,73,246.659,069

18-Jun-2025

236.01

240.59236.01238.111,4893,31,03,896.5160,069

19-Jun-2025

241.99

241.99237.73239.121,3654,16,24,739.631,15,747

20-Jun-2025

240.31

241.8238.82241.431,5712,91,44,48980,838

23-Jun-2025

238.1

240.96238.1239.32,6513,11,45,451.0261,610

24-Jun-2025

246.48

246.48239.33240.771,7364,34,17,168.561,06,512

25-Jun-2025

245.65

245.65239.64242.961,4762,86,09,599.7579,233

26-Jun-2025

243.04

245242.5244.441,9814,89,86,559.571,15,925

27-Jun-2025

244.44

246.08244.08244.872,0585,14,42,247.561,52,867

30-Jun-2025

246.44

246.44243.03243.682,9093,65,88,274.9584,790

01-Jul-2025

250.99

250.99242.45243.252,0562,01,39,524.4744,574

02-Jul-2025

248

248242.4243.91,6552,68,13,833.2257,306

03-Jul-2025

245.19

246.73243.92244.832,3907,38,63,332.862,02,713

04-Jul-2025

238.7

246238.7245.051,6161,97,89,704.6836,075

Nippon I NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.