Nippon I NifAuto

Nippon India Nifty Auto ETF Historical Data

NSEBSE

₹283.42

(-1.30%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	276.71	276.99	274.07	275.62	2,109	3,28,42,798.82	72,649
11-Nov-2025	276.99	278.7	274.55	278.43	1,866	4,28,73,003.8	83,281
12-Nov-2025	278.58	282.55	278.58	282.33	3,238	8,82,48,596.3	2,32,699
13-Nov-2025	283.8	283.8	279.44	280.86	2,418	12,96,96,949.45	3,10,385
14-Nov-2025	280.87	281.5	277.96	279.48	2,483	3,40,75,939.77	59,213
17-Nov-2025	280.82	282.7	278.22	282.52	2,842	15,42,32,553.07	4,55,467
18-Nov-2025	282.52	282.52	280.5	281.24	1,765	3,39,27,515.19	55,621
19-Nov-2025	284.24	284.24	280.14	282.1	1,539	3,32,38,767.9	58,572
20-Nov-2025	282.1	283.79	281.89	282.57	2,023	5,10,37,042.1	1,13,887
21-Nov-2025	282.57	284.5	281.92	282.18	2,512	27,71,77,016.76	8,32,513
24-Nov-2025	283.59	283.59	280.63	281.1	1,996	5,01,78,561.39	1,09,363
25-Nov-2025	282.5	282.9	280	280.57	1,677	4,26,60,461.56	93,848
26-Nov-2025	281.98	293	279.96	284.94	2,271	7,50,89,136.56	1,44,561
27-Nov-2025	284.9	286.36	282.81	283.8	2,628	9,43,79,496.2	2,33,580
28-Nov-2025	292.31	292.31	283.07	285.56	4,584	7,42,25,456.58	1,82,714
01-Dec-2025	287.49	288.5	285.97	287.86	3,769	12,88,51,526.44	2,28,767
02-Dec-2025	287.84	288.9	286.24	287.01	2,606	6,46,86,874.78	1,39,561
03-Dec-2025	288.44	288.44	283.51	284.27	4,669	26,02,50,454.4	8,30,434
04-Dec-2025	287.27	287.27	275.74	285.16	2,237	8,24,37,346.09	2,25,854
05-Dec-2025	285.16	288	284.41	287.14	2,473	8,63,23,798.63	2,07,402
08-Dec-2025	289.71	289.71	282.5	283.42	5,141	13,95,92,571.08	3,36,299

Nippon I NifAuto: Related NEWS

No Record Found

Invest wise with Expert advice