Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 278.99 | 279.49 | 273 | 274.3 | 4,323 | 4,31,03,920.78 | 91,632 |
29-Sep-2026 | 276.78 | 276.78 | 271.1 | 272.72 | 3,158 | 5,99,56,522.69 | 1,19,038 |
30-Sep-2026 | 270 | 274.27 | 270 | 272.25 | 2,044 | 4,78,05,944.24 | 91,013 |
01-Oct-2026 | 272.85 | 273.49 | 260.1 | 263.65 | 11,058 | 18,46,49,299.02 | 3,83,121 |
05-Oct-2026 | 263.6 | 264.83 | 258 | 262.82 | 4,414 | 5,59,37,754.12 | 1,00,103 |
06-Oct-2026 | 265.45 | 266 | 262.3 | 264.61 | 2,065 | 4,25,91,560.06 | 82,949 |
07-Oct-2026 | 264.62 | 265.27 | 259.82 | 260.91 | 4,448 | 5,78,22,116.58 | 1,38,375 |
08-Oct-2026 | 260.91 | 261.26 | 254 | 254.92 | 6,026 | 9,10,50,688.15 | 2,14,261 |
09-Oct-2026 | 255 | 258.78 | 253.12 | 257.87 | 2,410 | 4,93,99,611.49 | 73,574 |
12-Oct-2026 | 258.01 | 261.55 | 257.87 | 259.28 | 2,290 | 3,17,37,365 | 51,437 |
13-Oct-2026 | 259.28 | 263.5 | 256.94 | 262.23 | 1,964 | 5,15,55,568.45 | 97,103 |
14-Oct-2026 | 263 | 263 | 259.4 | 260.53 | 2,126 | 4,10,83,758.63 | 82,213 |
15-Oct-2026 | 265.74 | 265.74 | 260.23 | 264.7 | 2,411 | 7,43,32,444.63 | 1,10,187 |
16-Oct-2026 | 267.35 | 267.88 | 263.59 | 267.02 | 2,056 | 5,33,63,636.06 | 1,06,753 |
19-Oct-2026 | 267.71 | 273.69 | 264 | 264.79 | 2,303 | 4,86,17,124.99 | 64,777 |
21-Oct-2026 | 271.4 | 271.4 | 258.08 | 259.66 | 3,847 | 5,60,26,975.36 | 84,672 |
22-Oct-2026 | 257.06 | 261.18 | 252 | 258.76 | 2,284 | 4,02,98,419.06 | 40,883 |
23-Oct-2026 | 261.35 | 261.35 | 253.62 | 256.4 | 3,528 | 4,30,73,482.98 | 64,465 |
26-Oct-2026 | 256.3 | 259.57 | 253.61 | 257.94 | 2,101 | 3,03,62,856.11 | 44,051 |
27-Oct-2026 | 259.96 | 262.83 | 258.13 | 261.95 | 1,472 | 2,98,65,007.95 | 36,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
