Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2026 | 51 | 51 | 48.02 | 48.02 | 5 | 2,98,872 | 4,800 |
19-May-2026 | 48 | 48 | 46.9 | 48 | 9 | 5,17,080 | 10,800 |
20-May-2026 | 48 | 48 | 48 | 48 | 2 | 1,15,200 | 2,400 |
21-May-2026 | 50.32 | 50.32 | 50.32 | 50.32 | 2 | 1,20,768 | 2,400 |
22-May-2026 | 52.83 | 52.83 | 48.4 | 50.1 | 17 | 11,65,116 | 18,000 |
25-May-2026 | 52 | 60.12 | 51.2 | 58 | 12 | 8,87,976 | 10,800 |
27-May-2026 | 54 | 57.9 | 54 | 55.5 | 9 | 6,65,988 | 9,600 |
29-May-2026 | 55.5 | 55.5 | 52.66 | 54.74 | 5 | 3,24,948 | 4,800 |
01-Jun-2026 | 46.9 | 52.37 | 46.9 | 50.48 | 9 | 5,35,968 | 7,200 |
02-Jun-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 4 | 2,42,400 | 4,800 |
03-Jun-2026 | 46.96 | 47.2 | 45.96 | 46.44 | 7 | 3,92,580 | 6,000 |
04-Jun-2026 | 50.08 | 50.08 | 46.5 | 46.8 | 11 | 6,23,568 | 8,400 |
05-Jun-2026 | 48.5 | 51.21 | 48.5 | 51.21 | 10 | 5,98,008 | 9,600 |
08-Jun-2026 | 49.8 | 49.8 | 49.65 | 49.75 | 3 | 1,79,088 | 3,600 |
09-Jun-2026 | 50 | 50 | 50 | 50 | 1 | 60,000 | 1,200 |
10-Jun-2026 | 51.8 | 53 | 48 | 48.99 | 12 | 7,36,848 | 10,800 |
11-Jun-2026 | 48 | 48 | 48 | 48 | 1 | 57,600 | 1,200 |
12-Jun-2026 | 48 | 48.2 | 48 | 48.1 | 4 | 2,30,880 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
