Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 93.05 | 96.75 | 91.5 | 95.78 | 16 | 26,08,320 | 25,200 |
06-Nov-2025 | 92 | 93.8 | 90 | 90.1 | 7 | 14,23,680 | 15,600 |
07-Nov-2025 | 90.1 | 90.1 | 89.2 | 89.2 | 2 | 2,15,160 | 2,400 |
10-Nov-2025 | 90 | 92 | 89.9 | 92 | 6 | 6,55,080 | 7,200 |
11-Nov-2025 | 92 | 94.8 | 89.3 | 89.54 | 9 | 9,89,664 | 7,200 |
12-Nov-2025 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 1,08,600 | 1,200 |
13-Nov-2025 | 91 | 95.75 | 89.1 | 94.67 | 49 | 1,12,67,268 | 1,03,200 |
14-Nov-2025 | 92 | 92 | 87 | 89 | 21 | 22,50,264 | 24,000 |
17-Nov-2025 | 89.75 | 89.75 | 87 | 87 | 17 | 20,24,400 | 22,800 |
18-Nov-2025 | 83.2 | 84.01 | 83 | 84 | 7 | 8,04,252 | 8,400 |
19-Nov-2025 | 83 | 83 | 83 | 83 | 1 | 99,600 | 1,200 |
20-Nov-2025 | 84.92 | 89 | 84.92 | 88 | 11 | 12,66,444 | 13,200 |
21-Nov-2025 | 85 | 89 | 85 | 88.08 | 7 | 11,56,224 | 12,000 |
24-Nov-2025 | 85.05 | 87.9 | 84.05 | 87.9 | 7 | 8,20,260 | 9,600 |
26-Nov-2025 | 87.5 | 87.5 | 87.5 | 87.5 | 4 | 6,30,000 | 7,200 |
28-Nov-2025 | 85.9 | 86.39 | 81.65 | 85.95 | 23 | 44,80,632 | 45,600 |
01-Dec-2025 | 83 | 83 | 79.2 | 81 | 10 | 9,73,080 | 10,800 |
03-Dec-2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 94,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.