Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 108 | 108 | 102.6 | 102.6 | 383 | 15,06,53,100 | 13,98,000 |
03-Sep-2025 | 97.5 | 97.5 | 97.5 | 97.5 | 16 | 28,08,000 | 28,800 |
04-Sep-2025 | 92.65 | 101 | 92.65 | 99 | 99 | 1,72,92,420 | 1,84,800 |
05-Sep-2025 | 94.05 | 100 | 94.05 | 99.9 | 9 | 11,71,020 | 12,000 |
08-Sep-2025 | 94.95 | 99.7 | 94.95 | 97.35 | 32 | 1,21,11,900 | 1,26,000 |
09-Sep-2025 | 97 | 98.5 | 92.5 | 92.5 | 18 | 1,54,60,020 | 1,58,400 |
10-Sep-2025 | 87.95 | 90.5 | 87.9 | 87.9 | 36 | 1,38,00,660 | 1,54,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.