Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 38 | 39.98 | 38 | 39.98 | 4 | 1,89,480 | 3,600 |
01-Oct-2026 | 39.98 | 40 | 39.98 | 40 | 2 | 95,976 | 2,400 |
05-Oct-2026 | 38.15 | 42.75 | 38.15 | 40 | 23 | 12,49,752 | 21,600 |
06-Oct-2026 | 40 | 40 | 40 | 40 | 12 | 13,92,000 | 34,800 |
08-Oct-2026 | 40.8 | 40.8 | 40.8 | 40.8 | 1 | 48,960 | 1,200 |
12-Oct-2026 | 40 | 40.45 | 40 | 40.45 | 2 | 3,84,540 | 9,600 |
14-Oct-2026 | 40 | 40 | 38.4 | 38.4 | 3 | 1,42,080 | 3,600 |
15-Oct-2026 | 39.93 | 40.5 | 39.93 | 40 | 11 | 5,29,440 | 9,600 |
16-Oct-2026 | 40 | 40 | 36.99 | 39.38 | 11 | 5,06,232 | 7,200 |
21-Oct-2026 | 40.29 | 40.29 | 38 | 38 | 4 | 1,85,148 | 3,600 |
22-Oct-2026 | 38 | 38.42 | 37 | 37.28 | 16 | 7,21,632 | 18,000 |
23-Oct-2026 | 37 | 37 | 33.61 | 34.46 | 29 | 13,76,856 | 31,200 |
26-Oct-2026 | 35 | 36 | 34 | 34.25 | 15 | 7,04,112 | 18,000 |
27-Oct-2026 | 36.08 | 36.08 | 36.08 | 36.08 | 1 | 43,296 | 1,200 |
28-Oct-2026 | 36.5 | 36.5 | 35 | 35 | 4 | 1,72,320 | 4,800 |
29-Oct-2026 | 35.1 | 35.99 | 35 | 35.1 | 7 | 3,79,920 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
