Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 79,800 | 1,200 |
13-Jan-2026 | 67.5 | 67.5 | 67 | 67.25 | 2 | 1,61,400 | 2,400 |
14-Jan-2026 | 65.51 | 69.37 | 65.5 | 69.37 | 3 | 2,40,456 | 2,400 |
19-Jan-2026 | 69.5 | 71.54 | 69 | 70 | 9 | 8,44,044 | 10,800 |
20-Jan-2026 | 72 | 72.8 | 71.5 | 71.5 | 4 | 3,46,800 | 4,800 |
21-Jan-2026 | 68 | 68 | 64 | 64 | 2 | 6,19,200 | 9,600 |
23-Jan-2026 | 66 | 66 | 64.64 | 64.64 | 3 | 7,80,768 | 12,000 |
27-Jan-2026 | 63 | 63 | 61.83 | 61.9 | 6 | 21,56,016 | 34,800 |
28-Jan-2026 | 61.9 | 63.1 | 61.73 | 63.1 | 5 | 3,75,156 | 6,000 |
29-Jan-2026 | 64.9 | 67 | 64.9 | 65.1 | 7 | 51,58,800 | 79,200 |
30-Jan-2026 | 65.15 | 65.15 | 65.1 | 65.1 | 2 | 1,56,300 | 2,400 |
02-Feb-2026 | 65.1 | 65.1 | 65.1 | 65.1 | 1 | 78,120 | 1,200 |
03-Feb-2026 | 65.1 | 72 | 65.1 | 70.7 | 7 | 18,83,988 | 25,200 |
04-Feb-2026 | 72 | 72 | 72 | 72 | 3 | 15,55,200 | 21,600 |
06-Feb-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 85,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
