Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 78.5 | 81.8 | 78.5 | 78.75 | 14 | 65,23,680 | 81,600 |
23-Sep-2025 | 77 | 83 | 77 | 78.45 | 8 | 7,61,520 | 7,200 |
24-Sep-2025 | 79 | 80 | 78.6 | 78.6 | 5 | 4,77,120 | 6,000 |
25-Sep-2025 | 78.6 | 78.6 | 74 | 74.15 | 26 | 47,49,120 | 58,800 |
26-Sep-2025 | 74 | 74 | 71 | 71.1 | 17 | 19,24,440 | 26,400 |
29-Sep-2025 | 71.8 | 73.4 | 65 | 73.35 | 16 | 14,03,700 | 19,200 |
30-Sep-2025 | 71.25 | 75.5 | 70.15 | 73.4 | 20 | 46,48,920 | 60,000 |
01-Oct-2025 | 74.9 | 82 | 74.9 | 82 | 45 | 78,80,280 | 88,800 |
03-Oct-2025 | 82 | 91.3 | 82 | 89.38 | 96 | 1,35,24,948 | 1,42,800 |
06-Oct-2025 | 89.35 | 95 | 89 | 90.31 | 49 | 1,33,01,508 | 1,14,000 |
07-Oct-2025 | 91.1 | 95 | 87.02 | 94.85 | 48 | 1,35,82,128 | 1,08,000 |
08-Oct-2025 | 94.9 | 97.5 | 92 | 97.5 | 33 | 43,07,064 | 40,800 |
09-Oct-2025 | 92.05 | 95 | 90.9 | 93.85 | 13 | 16,60,740 | 18,000 |
10-Oct-2025 | 95 | 97 | 91 | 94.83 | 50 | 90,71,016 | 81,600 |
13-Oct-2025 | 91.1 | 98.5 | 90 | 97.56 | 85 | 4,15,41,516 | 4,23,600 |
14-Oct-2025 | 96.5 | 100 | 95 | 98.47 | 31 | 37,32,948 | 24,000 |
15-Oct-2025 | 98.75 | 101.5 | 94.5 | 101.25 | 40 | 94,31,220 | 76,800 |
16-Oct-2025 | 95 | 101 | 95 | 99.52 | 13 | 32,15,508 | 26,400 |
17-Oct-2025 | 102 | 102 | 97 | 98 | 7 | 8,29,200 | 6,000 |
20-Oct-2025 | 96 | 103 | 95 | 103 | 46 | 1,44,20,964 | 1,02,000 |
21-Oct-2025 | 100.75 | 100.94 | 100.75 | 100.94 | 2 | 4,84,056 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.