iifl-logo

NIS Management Ltd Historical Data

100.94
(-2.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NIS Management Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

78.5

81.878.578.751465,23,68081,600

23-Sep-2025

77

837778.4587,61,5207,200

24-Sep-2025

79

8078.678.654,77,1206,000

25-Sep-2025

78.6

78.67474.152647,49,12058,800

26-Sep-2025

74

747171.11719,24,44026,400

29-Sep-2025

71.8

73.46573.351614,03,70019,200

30-Sep-2025

71.25

75.570.1573.42046,48,92060,000

01-Oct-2025

74.9

8274.9824578,80,28088,800

03-Oct-2025

82

91.38289.38961,35,24,9481,42,800

06-Oct-2025

89.35

958990.31491,33,01,5081,14,000

07-Oct-2025

91.1

9587.0294.85481,35,82,1281,08,000

08-Oct-2025

94.9

97.59297.53343,07,06440,800

09-Oct-2025

92.05

9590.993.851316,60,74018,000

10-Oct-2025

95

979194.835090,71,01681,600

13-Oct-2025

91.1

98.59097.56854,15,41,5164,23,600

14-Oct-2025

96.5

1009598.473137,32,94824,000

15-Oct-2025

98.75

101.594.5101.254094,31,22076,800

16-Oct-2025

95

1019599.521332,15,50826,400

17-Oct-2025

102

102979878,29,2006,000

20-Oct-2025

96

10395103461,44,20,9641,02,000

21-Oct-2025

100.75

100.94100.75100.9424,84,0564,800

NIS Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.