Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
04-Aug-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 52,680 | 1,200 |
05-Aug-2026 | 45.45 | 48.1 | 45.45 | 48.1 | 2 | 1,12,260 | 2,400 |
07-Aug-2026 | 48.1 | 48.1 | 48.1 | 48.1 | 1 | 57,720 | 1,200 |
10-Aug-2026 | 47.86 | 47.86 | 47.86 | 47.86 | 1 | 57,432 | 1,200 |
13-Aug-2026 | 46 | 46 | 46 | 46 | 2 | 1,10,400 | 2,400 |
14-Aug-2026 | 47.95 | 48.5 | 47.95 | 48.5 | 3 | 1,73,928 | 2,400 |
18-Aug-2026 | 48.01 | 49 | 46.01 | 46.01 | 7 | 4,00,836 | 6,000 |
19-Aug-2026 | 46.51 | 46.52 | 46.51 | 46.52 | 3 | 1,67,448 | 3,600 |
20-Aug-2026 | 46.29 | 49.1 | 46.29 | 49.1 | 20 | 11,52,492 | 16,800 |
21-Aug-2026 | 49.1 | 52 | 49.1 | 51 | 13 | 9,18,864 | 13,200 |
24-Aug-2026 | 52.1 | 52.1 | 49.55 | 49.55 | 6 | 3,62,880 | 6,000 |
26-Aug-2026 | 46.25 | 46.95 | 42.8 | 43.7 | 31 | 16,76,796 | 27,600 |
27-Aug-2026 | 45.4 | 47.95 | 45.4 | 47.95 | 7 | 3,89,664 | 7,200 |
28-Aug-2026 | 50 | 50 | 45.6 | 48 | 6 | 3,99,252 | 7,200 |
31-Aug-2026 | 46 | 46 | 45 | 45.5 | 2 | 1,09,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
