Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 76 | 79.75 | 75.5 | 78 | 5 | 23,38,500 | 28,800 |
16-Dec-2025 | 76 | 76 | 75.5 | 75.5 | 2 | 1,81,800 | 2,400 |
17-Dec-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 90,600 | 1,200 |
19-Dec-2025 | 72 | 72 | 71.47 | 71.48 | 4 | 3,44,340 | 3,600 |
22-Dec-2025 | 65.08 | 72 | 65.08 | 71.25 | 14 | 13,19,256 | 13,200 |
23-Dec-2025 | 72 | 77 | 68.02 | 69.34 | 21 | 18,57,036 | 18,000 |
24-Dec-2025 | 70 | 70.1 | 69.2 | 70.03 | 10 | 47,04,720 | 67,200 |
26-Dec-2025 | 68 | 68 | 68 | 68 | 1 | 81,600 | 1,200 |
29-Dec-2025 | 71 | 78.4 | 71 | 74.15 | 9 | 8,04,252 | 4,800 |
30-Dec-2025 | 74.5 | 77.7 | 74 | 76.34 | 4 | 3,64,224 | 3,600 |
31-Dec-2025 | 74 | 74.5 | 71.2 | 71.2 | 8 | 20,14,380 | 25,200 |
01-Jan-2026 | 70.5 | 70.5 | 70.25 | 70.5 | 3 | 5,91,600 | 8,400 |
02-Jan-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 3 | 3,38,400 | 4,800 |
05-Jan-2026 | 67.03 | 72 | 67.03 | 72 | 5 | 23,14,908 | 32,400 |
06-Jan-2026 | 73 | 76.6 | 72 | 72.2 | 14 | 17,51,820 | 19,200 |
07-Jan-2026 | 72 | 72 | 68 | 71 | 9 | 7,48,932 | 10,800 |
08-Jan-2026 | 68 | 68.5 | 68 | 68.5 | 2 | 1,63,800 | 1,200 |
09-Jan-2026 | 68.5 | 68.5 | 67 | 67 | 2 | 6,55,800 | 9,600 |
12-Jan-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 79,800 | 1,200 |
13-Jan-2026 | 67.5 | 67.5 | 67 | 67.25 | 2 | 1,61,400 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
