Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 65.1 | 65.1 | 65.1 | 65.1 | 1 | 78,120 | 1,200 |
03-Feb-2026 | 65.1 | 72 | 65.1 | 70.7 | 7 | 18,83,988 | 25,200 |
04-Feb-2026 | 72 | 72 | 72 | 72 | 3 | 15,55,200 | 21,600 |
06-Feb-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 85,800 | 1,200 |
13-Feb-2026 | 67.99 | 67.99 | 67.99 | 67.99 | 1 | 81,588 | 1,200 |
16-Feb-2026 | 65 | 65 | 64 | 64 | 4 | 3,09,600 | 3,600 |
17-Feb-2026 | 67.5 | 67.5 | 62.88 | 62.88 | 2 | 3,18,456 | 4,800 |
18-Feb-2026 | 62.88 | 62.88 | 62.88 | 62.88 | 1 | 75,456 | 1,200 |
19-Feb-2026 | 63 | 63 | 63 | 63 | 1 | 75,600 | 1,200 |
23-Feb-2026 | 72 | 72 | 72 | 72 | 1 | 6,91,200 | 9,600 |
24-Feb-2026 | 67.92 | 67.92 | 66 | 67 | 6 | 22,22,304 | 32,400 |
25-Feb-2026 | 67 | 67 | 67 | 67 | 1 | 5,62,800 | 8,400 |
27-Feb-2026 | 59.5 | 65 | 58.01 | 62.3 | 6 | 4,37,340 | 4,800 |
02-Mar-2026 | 62.2 | 62.2 | 62.2 | 62.2 | 1 | 7,46,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
