Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 50 | 50 | 49.63 | 49.78 | 3 | 2,38,956 | 3,600 |
17-Mar-2026 | 48 | 50.75 | 47 | 47.5 | 26 | 61,11,456 | 1,22,400 |
18-Mar-2026 | 47.5 | 49 | 47.01 | 48.5 | 17 | 9,75,372 | 14,400 |
19-Mar-2026 | 48.5 | 50 | 46.99 | 49.92 | 20 | 18,46,560 | 33,600 |
20-Mar-2026 | 41 | 48.5 | 41 | 46.5 | 32 | 1,30,60,800 | 2,73,600 |
23-Mar-2026 | 42.85 | 46.5 | 42.85 | 46 | 9 | 5,96,088 | 12,000 |
24-Mar-2026 | 45 | 48.14 | 41 | 41.01 | 21 | 17,12,664 | 32,400 |
25-Mar-2026 | 41.5 | 43 | 41.5 | 42.02 | 22 | 44,16,900 | 1,02,000 |
27-Mar-2026 | 38.9 | 43.5 | 36.2 | 42.63 | 36 | 25,34,556 | 55,200 |
30-Mar-2026 | 44.5 | 44.79 | 42.63 | 43.45 | 19 | 29,67,300 | 64,800 |
01-Apr-2026 | 46 | 46.1 | 45.1 | 45.1 | 9 | 4,95,360 | 10,800 |
02-Apr-2026 | 44.55 | 45.1 | 44.55 | 45.1 | 2 | 1,07,580 | 2,400 |
06-Apr-2026 | 44.75 | 44.75 | 44.75 | 44.75 | 1 | 53,700 | 1,200 |
07-Apr-2026 | 49 | 49 | 44 | 45 | 6 | 3,30,600 | 7,200 |
08-Apr-2026 | 45 | 47.95 | 44 | 47.95 | 11 | 6,05,964 | 6,000 |
09-Apr-2026 | 47.95 | 48 | 47.95 | 47.95 | 8 | 6,90,924 | 14,400 |
10-Apr-2026 | 47.4 | 47.4 | 47 | 47 | 4 | 2,26,500 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
