Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 46.5 | 46.5 | 46 | 46 | 2 | 1,11,000 | 2,400 |
11-Sep-2026 | 46 | 46 | 44.15 | 44.33 | 4 | 2,16,780 | 3,600 |
15-Sep-2026 | 45.79 | 45.79 | 45.79 | 45.79 | 1 | 54,948 | 1,200 |
16-Sep-2026 | 45.79 | 45.79 | 45.79 | 45.79 | 1 | 54,948 | 1,200 |
17-Sep-2026 | 45 | 45 | 44.2 | 45 | 7 | 5,38,080 | 12,000 |
18-Sep-2026 | 45 | 45 | 44 | 44.46 | 5 | 3,21,420 | 7,200 |
21-Sep-2026 | 44.6 | 44.6 | 41.5 | 41.53 | 11 | 16,25,364 | 36,000 |
22-Sep-2026 | 42.5 | 43 | 42.01 | 42.68 | 6 | 4,60,752 | 10,800 |
23-Sep-2026 | 41.75 | 41.75 | 39.92 | 40.19 | 19 | 14,53,104 | 31,200 |
24-Sep-2026 | 40.2 | 40.2 | 38.8 | 40 | 3 | 1,91,040 | 3,600 |
28-Sep-2026 | 39.15 | 39.15 | 39.15 | 39.15 | 1 | 46,980 | 1,200 |
29-Sep-2026 | 39.1 | 39.1 | 38 | 38 | 5 | 2,29,476 | 4,800 |
30-Sep-2026 | 38 | 39.98 | 38 | 39.98 | 4 | 1,89,480 | 3,600 |
01-Oct-2026 | 39.98 | 40 | 39.98 | 40 | 2 | 95,976 | 2,400 |
05-Oct-2026 | 38.15 | 42.75 | 38.15 | 40 | 23 | 12,49,752 | 21,600 |
06-Oct-2026 | 40 | 40 | 40 | 40 | 12 | 13,92,000 | 34,800 |
08-Oct-2026 | 40.8 | 40.8 | 40.8 | 40.8 | 1 | 48,960 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
