NIS Management Ltd

NIS Management Ltd Historical Data

NSEBSE

₹82

(11.72%)

Oct 1, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	108	108	102.6	102.6	383	15,06,53,100	13,98,000
03-Sep-2025	97.5	97.5	97.5	97.5	16	28,08,000	28,800
04-Sep-2025	92.65	101	92.65	99	99	1,72,92,420	1,84,800
05-Sep-2025	94.05	100	94.05	99.9	9	11,71,020	12,000
08-Sep-2025	94.95	99.7	94.95	97.35	32	1,21,11,900	1,26,000
09-Sep-2025	97	98.5	92.5	92.5	18	1,54,60,020	1,58,400
10-Sep-2025	87.95	90.5	87.9	87.9	36	1,38,00,660	1,54,800
11-Sep-2025	84	88	84	85.75	18	64,49,340	75,600
12-Sep-2025	85.35	87.25	85	87.2	23	87,14,160	1,00,800
15-Sep-2025	89.45	89.45	85.15	88.35	18	65,63,940	74,400
16-Sep-2025	88.35	88.85	87	88.85	7	7,36,320	8,400
17-Sep-2025	88.5	88.5	86.5	87	19	28,23,600	32,400
18-Sep-2025	85	86.7	82.5	83.5	27	27,96,840	27,600
19-Sep-2025	80.65	82.9	80	80.45	25	1,00,60,140	1,18,800
22-Sep-2025	78.5	81.8	78.5	78.75	14	65,23,680	81,600
23-Sep-2025	77	83	77	78.45	8	7,61,520	7,200
24-Sep-2025	79	80	78.6	78.6	5	4,77,120	6,000
25-Sep-2025	78.6	78.6	74	74.15	26	47,49,120	58,800
26-Sep-2025	74	74	71	71.1	17	19,24,440	26,400
29-Sep-2025	71.8	73.4	65	73.35	16	14,03,700	19,200
30-Sep-2025	71.25	75.5	70.15	73.4	20	46,48,920	60,000

NIS Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice