Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 85.05 | 87.9 | 84.05 | 87.9 | 7 | 8,20,260 | 9,600 |
26-Nov-2025 | 87.5 | 87.5 | 87.5 | 87.5 | 4 | 6,30,000 | 7,200 |
28-Nov-2025 | 85.9 | 86.39 | 81.65 | 85.95 | 23 | 44,80,632 | 45,600 |
01-Dec-2025 | 83 | 83 | 79.2 | 81 | 10 | 9,73,080 | 10,800 |
03-Dec-2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 94,200 | 1,200 |
05-Dec-2025 | 79.75 | 79.75 | 79.75 | 79.75 | 1 | 4,78,500 | 6,000 |
08-Dec-2025 | 79.75 | 82 | 79.75 | 79.75 | 11 | 18,25,500 | 21,600 |
09-Dec-2025 | 75.09 | 79.7 | 74 | 79.7 | 14 | 15,98,928 | 18,000 |
12-Dec-2025 | 78 | 78 | 78 | 78 | 1 | 93,600 | 1,200 |
15-Dec-2025 | 76 | 79.75 | 75.5 | 78 | 5 | 23,38,500 | 28,800 |
16-Dec-2025 | 76 | 76 | 75.5 | 75.5 | 2 | 1,81,800 | 2,400 |
17-Dec-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 90,600 | 1,200 |
19-Dec-2025 | 72 | 72 | 71.47 | 71.48 | 4 | 3,44,340 | 3,600 |
22-Dec-2025 | 65.08 | 72 | 65.08 | 71.25 | 14 | 13,19,256 | 13,200 |
23-Dec-2025 | 72 | 77 | 68.02 | 69.34 | 21 | 18,57,036 | 18,000 |
24-Dec-2025 | 70 | 70.1 | 69.2 | 70.03 | 10 | 47,04,720 | 67,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
