Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 46 | 46.1 | 45.1 | 45.1 | 9 | 4,95,360 | 10,800 |
02-Apr-2026 | 44.55 | 45.1 | 44.55 | 45.1 | 2 | 1,07,580 | 2,400 |
06-Apr-2026 | 44.75 | 44.75 | 44.75 | 44.75 | 1 | 53,700 | 1,200 |
07-Apr-2026 | 49 | 49 | 44 | 45 | 6 | 3,30,600 | 7,200 |
08-Apr-2026 | 45 | 47.95 | 44 | 47.95 | 11 | 6,05,964 | 6,000 |
09-Apr-2026 | 47.95 | 48 | 47.95 | 47.95 | 8 | 6,90,924 | 14,400 |
10-Apr-2026 | 47.4 | 47.4 | 47 | 47 | 4 | 2,26,500 | 4,800 |
13-Apr-2026 | 48.23 | 48.23 | 48.23 | 48.23 | 1 | 57,876 | 1,200 |
15-Apr-2026 | 48.23 | 57.87 | 48.23 | 57.86 | 27 | 19,85,256 | 27,600 |
16-Apr-2026 | 56.9 | 61 | 56.9 | 60.52 | 18 | 14,60,616 | 20,400 |
17-Apr-2026 | 60 | 60 | 59.8 | 60 | 11 | 19,43,580 | 32,400 |
20-Apr-2026 | 57 | 58.2 | 54 | 58.2 | 6 | 4,03,800 | 4,800 |
23-Apr-2026 | 54 | 55 | 54 | 55 | 2 | 1,30,800 | 2,400 |
24-Apr-2026 | 55.95 | 55.95 | 55.95 | 55.95 | 1 | 67,140 | 1,200 |
27-Apr-2026 | 57.5 | 58.8 | 57.5 | 58.8 | 2 | 1,39,560 | 2,400 |
28-Apr-2026 | 58 | 58.1 | 58 | 58.1 | 6 | 8,35,320 | 14,400 |
29-Apr-2026 | 58.1 | 58.1 | 57.25 | 57.5 | 6 | 11,71,740 | 20,400 |
30-Apr-2026 | 56 | 57.5 | 55.9 | 57.5 | 7 | 20,85,840 | 37,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
