Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 91.1 | 98.5 | 90 | 97.56 | 85 | 4,15,41,516 | 4,23,600 |
14-Oct-2025 | 96.5 | 100 | 95 | 98.47 | 31 | 37,32,948 | 24,000 |
15-Oct-2025 | 98.75 | 101.5 | 94.5 | 101.25 | 40 | 94,31,220 | 76,800 |
16-Oct-2025 | 95 | 101 | 95 | 99.52 | 13 | 32,15,508 | 26,400 |
17-Oct-2025 | 102 | 102 | 97 | 98 | 7 | 8,29,200 | 6,000 |
20-Oct-2025 | 96 | 103 | 95 | 103 | 46 | 1,44,20,964 | 1,02,000 |
21-Oct-2025 | 100.75 | 100.94 | 100.75 | 100.94 | 2 | 4,84,056 | 4,800 |
23-Oct-2025 | 102 | 102 | 100 | 101.5 | 14 | 18,30,480 | 16,800 |
24-Oct-2025 | 98.5 | 101 | 98 | 100.27 | 10 | 12,01,140 | 12,000 |
28-Oct-2025 | 97 | 100.01 | 97 | 97.06 | 18 | 24,99,864 | 24,000 |
29-Oct-2025 | 98 | 98 | 90.05 | 90.64 | 28 | 31,40,100 | 26,400 |
30-Oct-2025 | 87.55 | 88 | 86 | 87.34 | 7 | 7,33,620 | 7,200 |
31-Oct-2025 | 87.34 | 88 | 87.34 | 88 | 7 | 7,38,288 | 7,200 |
03-Nov-2025 | 89 | 95.99 | 89 | 94.03 | 44 | 95,00,712 | 96,000 |
04-Nov-2025 | 93.05 | 96.75 | 91.5 | 95.78 | 16 | 26,08,320 | 25,200 |
06-Nov-2025 | 92 | 93.8 | 90 | 90.1 | 7 | 14,23,680 | 15,600 |
07-Nov-2025 | 90.1 | 90.1 | 89.2 | 89.2 | 2 | 2,15,160 | 2,400 |
10-Nov-2025 | 90 | 92 | 89.9 | 92 | 6 | 6,55,080 | 7,200 |
11-Nov-2025 | 92 | 94.8 | 89.3 | 89.54 | 9 | 9,89,664 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.