NIS Management Ltd

NIS Management Ltd Historical Data

NSEBSE

₹100.94

(-2.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	78.5	81.8	78.5	78.75	14	65,23,680	81,600
23-Sep-2025	77	83	77	78.45	8	7,61,520	7,200
24-Sep-2025	79	80	78.6	78.6	5	4,77,120	6,000
25-Sep-2025	78.6	78.6	74	74.15	26	47,49,120	58,800
26-Sep-2025	74	74	71	71.1	17	19,24,440	26,400
29-Sep-2025	71.8	73.4	65	73.35	16	14,03,700	19,200
30-Sep-2025	71.25	75.5	70.15	73.4	20	46,48,920	60,000
01-Oct-2025	74.9	82	74.9	82	45	78,80,280	88,800
03-Oct-2025	82	91.3	82	89.38	96	1,35,24,948	1,42,800
06-Oct-2025	89.35	95	89	90.31	49	1,33,01,508	1,14,000
07-Oct-2025	91.1	95	87.02	94.85	48	1,35,82,128	1,08,000
08-Oct-2025	94.9	97.5	92	97.5	33	43,07,064	40,800
09-Oct-2025	92.05	95	90.9	93.85	13	16,60,740	18,000
10-Oct-2025	95	97	91	94.83	50	90,71,016	81,600
13-Oct-2025	91.1	98.5	90	97.56	85	4,15,41,516	4,23,600
14-Oct-2025	96.5	100	95	98.47	31	37,32,948	24,000
15-Oct-2025	98.75	101.5	94.5	101.25	40	94,31,220	76,800
16-Oct-2025	95	101	95	99.52	13	32,15,508	26,400
17-Oct-2025	102	102	97	98	7	8,29,200	6,000
20-Oct-2025	96	103	95	103	46	1,44,20,964	1,02,000
21-Oct-2025	100.75	100.94	100.75	100.94	2	4,84,056	4,800

NIS Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice