Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2026 | 76.33 | 76.33 | 61.2 | 68.89 | 6,732 | 6,99,55,734.19 | 4,62,617 |
26-Oct-2026 | 67.2 | 71.89 | 65.62 | 69.21 | 4,874 | 3,10,30,777.47 | 2,06,192 |
27-Oct-2026 | 70.39 | 70.4 | 65 | 66.81 | 3,209 | 2,54,12,093.24 | 2,30,620 |
28-Oct-2026 | 66.8 | 68.61 | 64 | 67.39 | 4,205 | 3,65,94,086.16 | 2,30,079 |
29-Oct-2026 | 59.9 | 64.9 | 58.1 | 63.86 | 8,681 | 6,70,20,440.83 | 4,46,886 |
30-Oct-2026 | 65.9 | 66.9 | 62.83 | 65.45 | 6,721 | 3,49,08,943.67 | 1,61,615 |
02-Nov-2026 | 65.45 | 68.59 | 63.44 | 67.26 | 4,317 | 2,58,10,728.96 | 1,37,223 |
03-Nov-2026 | 69.79 | 69.79 | 66.04 | 66.9 | 2,824 | 1,65,11,472.09 | 1,11,307 |
04-Nov-2026 | 68 | 68.8 | 66 | 66.52 | 1,889 | 79,54,095.66 | 63,563 |
05-Nov-2026 | 68.41 | 68.6 | 65.87 | 66.31 | 3,327 | 1,91,46,997.04 | 1,25,037 |
06-Nov-2026 | 66.23 | 67.9 | 64.79 | 66.25 | 2,618 | 1,75,27,963.89 | 1,46,996 |
08-Nov-2026 | 67.88 | 68.05 | 64 | 66.93 | 1,288 | 87,62,072.72 | 71,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
