iifl-logo

Niva Bupa Health Insurance Company Ltd Historical Data

83.2
(-0.14%)
Jun 10, 2025|11:24:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Niva Bupa Health Insurance Company Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

89.09

89.884.7585.0729,56155,25,25,886.7825,38,187

13-May-2025

84.84

85.684.5584.8413,23723,18,73,178.587,01,465

14-May-2025

85.1

85.883.284.5114,14722,90,31,937.169,88,976

15-May-2025

85.2

85.484.0384.5511,87919,14,67,415.2310,34,540

16-May-2025

84.8

92.684.690.4162,2721,40,23,62,492.768,44,812

19-May-2025

90

95.2189.7591.1555,6931,01,05,75,006.6244,52,130

20-May-2025

92

93.8990.7890.9930,75839,13,42,438.9416,91,304

21-May-2025

90.91

91.889.0789.6223,88928,76,24,388.913,81,103

22-May-2025

90.05

93.1987.688.5434,70245,59,12,135.514,19,745

23-May-2025

89.45

91.28889.3826,74534,03,63,273.8711,77,507

26-May-2025

90.41

9489.691.2737,03159,88,22,189.6819,68,973

27-May-2025

91.79

92.186.2387.0933,82655,43,66,887.8526,38,063

28-May-2025

87.6

88.7386.7287.9416,69622,86,11,196.829,10,525

29-May-2025

88.36

93.2887.8692.3558,7891,21,88,49,300.7346,34,114

30-May-2025

92.35

9490.6192.2930,62555,07,24,699.2915,70,670

02-Jun-2025

84.5

85.4181.6383.111,42,63913,99,12,04,541.868,49,06,704

03-Jun-2025

83.98

85.882.8483.175,3461,46,08,24,312.7578,75,999

04-Jun-2025

83.64

83.781.2582.9748,26392,48,16,090.3152,32,746

05-Jun-2025

83.6

83.681.9182.5850,37664,79,50,459.7550,50,919

06-Jun-2025

82.9

83.7982.782.9723,33741,12,54,495.9626,34,349

09-Jun-2025

83.8

83.8483.0683.3216,40420,35,01,642.1714,98,133

Niva Bupa Health Insurance Company Ltd: Related NEWS

Niva Bupa Posts Strong Q4 with 36% Premium Growth, FY25 Profit up ₹214 Crore
8 May 2025|09:54 PM

GWP for the entire year stood at ₹7,407 crore, a 32% increase compared to last year. 

Read More
Niva Bupa Health Insurance Company IPO subscribed 1.66 times
11 Nov 2024|03:08 PM

The public offering of Niva Bupa Health Insurance has been oversubscribed, based on the IPO subscription status.

Read More
Niva Bupa Health Insurance IPO Subscription Details on Day 3
11 Nov 2024|01:08 PM

The price band for the IPO is set between ₹70-74 per share.

Read More
Niva Bupa IPO hits complete subscription
8 Nov 2024|03:34 PM

Retail Individual Investors (RIIs) have made the largest bids in the Niva Bupa IPO, fully subscribing to the quota set aside for their category.

Read More
Niva Bupa Health Insurance IPO Subscription Details on Day 2
8 Nov 2024|01:06 PM

The IPO includes a fresh equity issue worth ₹800 Crore and an offer-for-sale (OFS) of ₹1,400 Crore from promoters.

Read More
Strong Demand for Niva Bupa Health IPO
7 Nov 2024|03:53 PM

The offer for sale includes 18.92 crore shares, totalling Rs 1400 crore, while the new issuance includes 10.81 crore shares worth Rs 800 crore.

Read More
Niva Bupa IPO Kicks Off
7 Nov 2024|11:41 AM

According to the exchange filing, the health insurer distributed 13,37,83,783 equity shares to 32 anchor investors

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.