iifl-logo

Niva Bupa Health Insurance Company Ltd Historical Data

74.7
(-0.21%)
Oct 31, 2025|10:04:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Niva Bupa Health Insurance Company Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

81.65

83.179.881.8423,04926,64,45,163.7313,15,762

03-Oct-2025

83.48

83.780.7581.0614,29419,12,21,269.6711,37,985

06-Oct-2025

81.09

81.2480.0580.2512,1339,24,90,345.496,51,652

07-Oct-2025

80.38

80.4179.6579.7314,2469,46,46,804.857,84,276

08-Oct-2025

79.67

79.8578.6579.6221,43956,01,25,915.3452,49,988

09-Oct-2025

79.47

80.3579.280.0711,3157,46,46,964.455,32,524

10-Oct-2025

80.1

80.6479.1279.3410,3979,45,97,236.87,87,115

13-Oct-2025

79

79.3177.1677.2115,97112,79,13,861.5310,85,056

14-Oct-2025

77.39

77.6976.277.2917,29337,25,29,234.539,81,417

15-Oct-2025

77.65

78.4876.9677.8413,6627,80,93,666.065,65,002

16-Oct-2025

77.85

78.377.6277.988,2586,27,96,007.775,24,969

17-Oct-2025

77.88

77.9375.275.9124,25515,33,52,431.0210,92,195

20-Oct-2025

76.9

76.973.574.4644,67525,31,26,366.0716,18,037

21-Oct-2025

74.61

75.8974.6175.714,1483,23,74,956.72,10,819

23-Oct-2025

75.71

75.973.6174.628,14097,78,38,150.0583,06,395

24-Oct-2025

74.99

74.9973.674.313,9897,91,38,718.176,26,976

27-Oct-2025

74.46

75.5573.5374.5926,34414,05,32,283.088,85,500

28-Oct-2025

74.86

75.1673.8174.0412,7478,30,43,609.576,48,387

29-Oct-2025

74.1

75.3673.8175.1213,18710,41,44,552.148,16,117

30-Oct-2025

75.25

75.774.3674.8611,75610,67,36,920.587,01,953

Niva Bupa Health Insurance Company Ltd: Related NEWS

Niva Bupa Posts Strong Q4 with 36% Premium Growth, FY25 Profit up ₹214 Crore

GWP for the entire year stood at ₹7,407 crore, a 32% increase compared to last year. 

8 May 2025|09:54 PM
Read More
Niva Bupa Health Insurance Company IPO subscribed 1.66 times

The public offering of Niva Bupa Health Insurance has been oversubscribed, based on the IPO subscription status.

11 Nov 2024|03:08 PM
Read More
Niva Bupa Health Insurance IPO Subscription Details on Day 3

The price band for the IPO is set between ₹70-74 per share.

11 Nov 2024|01:08 PM
Read More
Niva Bupa IPO hits complete subscription

Retail Individual Investors (RIIs) have made the largest bids in the Niva Bupa IPO, fully subscribing to the quota set aside for their category.

8 Nov 2024|03:34 PM
Read More
Niva Bupa Health Insurance IPO Subscription Details on Day 2

The IPO includes a fresh equity issue worth ₹800 Crore and an offer-for-sale (OFS) of ₹1,400 Crore from promoters.

8 Nov 2024|01:06 PM
Read More
Strong Demand for Niva Bupa Health IPO

The offer for sale includes 18.92 crore shares, totalling Rs 1400 crore, while the new issuance includes 10.81 crore shares worth Rs 800 crore.

7 Nov 2024|03:53 PM
Read More
Niva Bupa IPO Kicks Off

According to the exchange filing, the health insurer distributed 13,37,83,783 equity shares to 32 anchor investors

7 Nov 2024|11:41 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.