iifl-logo

Niva Bupa Health Insurance Company Ltd Historical Data

81.77
(-0.06%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Niva Bupa Health Insurance Company Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

84.5

85.4181.6383.111,42,63913,99,12,04,541.868,49,06,704

03-Jun-2025

83.98

85.882.8483.175,3461,46,08,24,312.7578,75,999

04-Jun-2025

83.64

83.781.2582.9748,26392,48,16,090.3152,32,746

05-Jun-2025

83.6

83.681.9182.5850,37664,79,50,459.7550,50,919

06-Jun-2025

82.9

83.7982.782.9723,33741,12,54,495.9626,34,349

09-Jun-2025

83.8

83.8483.0683.3216,40420,35,01,642.1714,98,133

10-Jun-2025

83.5

83.7882.6182.9912,66770,73,17,799.6273,14,827

11-Jun-2025

82.87

83.582.2582.5920,24440,64,28,148.6130,77,191

12-Jun-2025

82.8

83.1881.8982.214,58024,68,60,252.215,96,663

13-Jun-2025

80.9

82.1180.0781.4119,03118,97,52,770.0711,27,609

16-Jun-2025

81.35

82.1980.1681.8122,86123,20,51,441.614,02,270

17-Jun-2025

82.15

82.3679.8480.1414,88720,61,23,302.6914,78,329

18-Jun-2025

80.49

81.679.7281.0216,34918,51,30,704.548,32,630

19-Jun-2025

81.4

82.1979.6480.0413,17016,23,74,158.319,28,742

20-Jun-2025

80.44

81.6880.0181.1513,11517,57,52,842.149,31,555

23-Jun-2025

79.8

82.1379.881.7516,63519,85,24,666.5511,74,173

24-Jun-2025

82.27

82.4981.381.668,87913,09,35,889.977,77,316

25-Jun-2025

81.95

82.281.4882.0215,28113,41,80,733.218,78,995

26-Jun-2025

82.4

82.481.0381.9819,24918,07,09,254.3513,48,689

27-Jun-2025

82.2

82.7380.9881.8237,54037,10,10,210.5427,94,186

30-Jun-2025

82.3

82.5181.681.7717,21612,31,77,219.528,92,420

Niva Bupa Health Insurance Company Ltd: Related NEWS

Niva Bupa Posts Strong Q4 with 36% Premium Growth, FY25 Profit up ₹214 Crore
8 May 2025|09:54 PM

GWP for the entire year stood at ₹7,407 crore, a 32% increase compared to last year. 

Read More
Niva Bupa Health Insurance Company IPO subscribed 1.66 times
11 Nov 2024|03:08 PM

The public offering of Niva Bupa Health Insurance has been oversubscribed, based on the IPO subscription status.

Read More
Niva Bupa Health Insurance IPO Subscription Details on Day 3
11 Nov 2024|01:08 PM

The price band for the IPO is set between ₹70-74 per share.

Read More
Niva Bupa IPO hits complete subscription
8 Nov 2024|03:34 PM

Retail Individual Investors (RIIs) have made the largest bids in the Niva Bupa IPO, fully subscribing to the quota set aside for their category.

Read More
Niva Bupa Health Insurance IPO Subscription Details on Day 2
8 Nov 2024|01:06 PM

The IPO includes a fresh equity issue worth ₹800 Crore and an offer-for-sale (OFS) of ₹1,400 Crore from promoters.

Read More
Strong Demand for Niva Bupa Health IPO
7 Nov 2024|03:53 PM

The offer for sale includes 18.92 crore shares, totalling Rs 1400 crore, while the new issuance includes 10.81 crore shares worth Rs 800 crore.

Read More
Niva Bupa IPO Kicks Off
7 Nov 2024|11:41 AM

According to the exchange filing, the health insurer distributed 13,37,83,783 equity shares to 32 anchor investors

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.