Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 220 | 223.25 | 217.05 | 222.65 | 98 | 3,63,85,750 | 96,000 |
08-Oct-2026 | 222.5 | 222.95 | 200.05 | 205.2 | 169 | 3,90,66,550 | 1,10,000 |
09-Oct-2026 | 211.4 | 211.4 | 201 | 205.25 | 77 | 1,89,47,550 | 50,000 |
12-Oct-2026 | 205.05 | 209 | 201 | 206.8 | 31 | 70,07,200 | 28,000 |
13-Oct-2026 | 205 | 207 | 197.05 | 202.35 | 69 | 2,42,65,550 | 97,000 |
14-Oct-2026 | 202.85 | 202.85 | 179 | 186.4 | 475 | 12,90,04,550 | 3,54,000 |
15-Oct-2026 | 189 | 190 | 180.3 | 181.85 | 96 | 2,08,39,200 | 83,000 |
16-Oct-2026 | 180.25 | 189 | 165 | 186.95 | 284 | 7,53,83,400 | 2,71,000 |
19-Oct-2026 | 186.95 | 195 | 186.95 | 192 | 110 | 2,81,30,700 | 91,000 |
21-Oct-2026 | 194 | 194.95 | 180 | 183.3 | 98 | 2,45,16,850 | 98,000 |
22-Oct-2026 | 173.9 | 185.2 | 173.9 | 180.05 | 76 | 1,61,42,150 | 42,000 |
23-Oct-2026 | 178.6 | 182 | 170 | 177.6 | 70 | 1,43,01,550 | 43,000 |
26-Oct-2026 | 173.3 | 184.9 | 173.3 | 181.25 | 28 | 97,65,700 | 34,000 |
27-Oct-2026 | 180.05 | 180.05 | 171 | 174.9 | 95 | 2,33,15,600 | 43,000 |
28-Oct-2026 | 174 | 182 | 169.95 | 176.3 | 121 | 5,54,79,950 | 2,45,000 |
29-Oct-2026 | 177 | 177 | 172.5 | 173.45 | 37 | 92,76,700 | 30,000 |
30-Oct-2026 | 175.3 | 183.75 | 172.5 | 177.55 | 80 | 1,94,61,600 | 70,000 |
02-Nov-2026 | 176 | 179 | 171.5 | 177.15 | 49 | 1,22,44,900 | 41,000 |
03-Nov-2026 | 178.55 | 185.95 | 175 | 175.05 | 29 | 70,09,800 | 34,000 |
04-Nov-2026 | 177 | 179.65 | 175.05 | 178.3 | 32 | 1,03,00,800 | 52,000 |
05-Nov-2026 | 178.3 | 180.5 | 175.25 | 178.35 | 47 | 1,20,97,800 | 61,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
