Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 206.1 | 209 | 201 | 203.8 | 30 | 1,66,70,450 | 71,000 |
17-Sep-2026 | 203.8 | 206 | 199 | 205.95 | 14 | 30,61,300 | 13,000 |
18-Sep-2026 | 205 | 206.95 | 202 | 204 | 5 | 10,22,950 | 5,000 |
21-Sep-2026 | 202 | 205.5 | 194.95 | 204.4 | 25 | 54,63,600 | 24,000 |
22-Sep-2026 | 205 | 228 | 205 | 213.05 | 210 | 6,56,30,000 | 2,20,000 |
23-Sep-2026 | 215 | 220 | 209 | 217.35 | 53 | 1,38,35,350 | 50,000 |
24-Sep-2026 | 215 | 219.6 | 215 | 218.3 | 33 | 1,13,38,300 | 43,000 |
25-Sep-2026 | 220 | 237.75 | 220 | 227.7 | 263 | 9,62,92,650 | 3,27,000 |
28-Sep-2026 | 230 | 236.95 | 216 | 220.45 | 195 | 6,07,61,350 | 1,96,000 |
29-Sep-2026 | 218.5 | 218.5 | 212 | 215.85 | 131 | 2,96,85,650 | 85,000 |
30-Sep-2026 | 218.95 | 228.85 | 215 | 223.45 | 173 | 5,04,32,500 | 1,51,000 |
01-Oct-2026 | 221.9 | 229.9 | 217.15 | 218.75 | 132 | 3,97,98,300 | 1,19,000 |
05-Oct-2026 | 220 | 231 | 217.5 | 224.3 | 178 | 5,86,77,950 | 1,13,000 |
06-Oct-2026 | 225 | 225 | 220.25 | 221.2 | 59 | 1,64,03,450 | 45,000 |
07-Oct-2026 | 220 | 223.25 | 217.05 | 222.65 | 98 | 3,63,85,750 | 96,000 |
08-Oct-2026 | 222.5 | 222.95 | 200.05 | 205.2 | 169 | 3,90,66,550 | 1,10,000 |
09-Oct-2026 | 211.4 | 211.4 | 201 | 205.25 | 77 | 1,89,47,550 | 50,000 |
12-Oct-2026 | 205.05 | 209 | 201 | 206.8 | 31 | 70,07,200 | 28,000 |
13-Oct-2026 | 205 | 207 | 197.05 | 202.35 | 69 | 2,42,65,550 | 97,000 |
14-Oct-2026 | 202.85 | 202.85 | 179 | 186.4 | 475 | 12,90,04,550 | 3,54,000 |
15-Oct-2026 | 189 | 190 | 180.3 | 181.85 | 96 | 2,08,39,200 | 83,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
