Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 146 | 149.95 | 138.7 | 146.65 | 714 | 26,14,62,150 | 18,03,000 |
27-Mar-2026 | 143 | 149.95 | 141.05 | 144.65 | 93 | 1,73,04,550 | 1,19,000 |
30-Mar-2026 | 140 | 145.9 | 139.25 | 140.35 | 28 | 45,05,050 | 32,000 |
01-Apr-2026 | 139 | 146 | 139 | 145.25 | 16 | 24,52,250 | 17,000 |
02-Apr-2026 | 142 | 146 | 141 | 146 | 17 | 29,01,300 | 20,000 |
06-Apr-2026 | 145 | 145.8 | 140 | 145.7 | 10 | 17,21,850 | 12,000 |
07-Apr-2026 | 141 | 145 | 141 | 141.25 | 4 | 5,69,250 | 4,000 |
08-Apr-2026 | 141.3 | 146 | 140 | 146 | 13 | 25,82,400 | 18,000 |
09-Apr-2026 | 146 | 153.3 | 144.5 | 153.3 | 142 | 5,91,23,000 | 3,99,000 |
10-Apr-2026 | 160.95 | 160.95 | 157 | 160.95 | 122 | 2,88,50,750 | 1,80,000 |
13-Apr-2026 | 160 | 161 | 152 | 156.6 | 79 | 1,57,22,800 | 71,000 |
15-Apr-2026 | 159 | 183 | 158 | 182.3 | 243 | 5,90,27,900 | 2,66,000 |
16-Apr-2026 | 183 | 185 | 175.95 | 179.95 | 80 | 1,62,63,700 | 47,000 |
17-Apr-2026 | 184.5 | 195 | 182.95 | 184.85 | 158 | 5,45,47,250 | 2,26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
