Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 141.3 | 146 | 140 | 146 | 13 | 25,82,400 | 18,000 |
09-Apr-2026 | 146 | 153.3 | 144.5 | 153.3 | 142 | 5,91,23,000 | 3,99,000 |
10-Apr-2026 | 160.95 | 160.95 | 157 | 160.95 | 122 | 2,88,50,750 | 1,80,000 |
13-Apr-2026 | 160 | 161 | 152 | 156.6 | 79 | 1,57,22,800 | 71,000 |
15-Apr-2026 | 159 | 183 | 158 | 182.3 | 243 | 5,90,27,900 | 2,66,000 |
16-Apr-2026 | 183 | 185 | 175.95 | 179.95 | 80 | 1,62,63,700 | 47,000 |
17-Apr-2026 | 184.5 | 195 | 182.95 | 184.85 | 158 | 5,45,47,250 | 2,26,000 |
20-Apr-2026 | 188.95 | 190 | 179 | 180.1 | 176 | 5,20,76,000 | 2,27,000 |
21-Apr-2026 | 182 | 184.5 | 158.05 | 160.3 | 198 | 4,33,50,150 | 2,07,000 |
22-Apr-2026 | 160 | 192.35 | 160 | 187.8 | 360 | 10,82,46,200 | 4,23,000 |
23-Apr-2026 | 192 | 192 | 179 | 181.2 | 95 | 2,01,68,750 | 73,000 |
24-Apr-2026 | 185 | 185.45 | 176 | 178.85 | 50 | 97,55,600 | 40,000 |
27-Apr-2026 | 175 | 176.8 | 166 | 168.1 | 155 | 3,66,64,500 | 1,65,000 |
28-Apr-2026 | 169.5 | 175.75 | 162.2 | 166.75 | 50 | 87,98,400 | 42,000 |
29-Apr-2026 | 170 | 175.5 | 167 | 168.55 | 45 | 82,05,450 | 38,000 |
30-Apr-2026 | 166.35 | 172 | 166.35 | 168.65 | 20 | 33,90,150 | 16,000 |
04-May-2026 | 178.85 | 178.85 | 165 | 168.7 | 48 | 97,94,000 | 43,000 |
05-May-2026 | 166 | 168.5 | 160 | 161.55 | 34 | 1,00,50,300 | 54,000 |
06-May-2026 | 165 | 167.4 | 161 | 161.8 | 35 | 59,02,300 | 30,000 |
07-May-2026 | 163 | 168 | 160.1 | 165.5 | 18 | 29,45,500 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
