Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 135.5 | 145 | 134 | 144.35 | 33 | 59,53,150 | 38,000 |
10-Jun-2026 | 146.95 | 146.95 | 142 | 143.5 | 29 | 64,82,750 | 38,000 |
11-Jun-2026 | 145.95 | 147.25 | 145.95 | 146 | 21 | 49,67,850 | 31,000 |
12-Jun-2026 | 148 | 148 | 140 | 147.7 | 39 | 76,97,000 | 39,000 |
15-Jun-2026 | 145.05 | 147 | 141 | 146 | 25 | 76,96,100 | 43,000 |
16-Jun-2026 | 146 | 146 | 146 | 146 | 2 | 2,92,000 | 2,000 |
17-Jun-2026 | 142.05 | 146 | 140 | 146 | 22 | 34,35,500 | 18,000 |
18-Jun-2026 | 148 | 153.9 | 143 | 146 | 16 | 29,15,000 | 16,000 |
19-Jun-2026 | 146 | 147 | 145 | 146.9 | 10 | 17,52,850 | 12,000 |
22-Jun-2026 | 146 | 146 | 143.2 | 144.25 | 7 | 10,16,700 | 7,000 |
23-Jun-2026 | 143.55 | 146 | 143.55 | 146 | 15 | 1,82,83,500 | 1,21,000 |
24-Jun-2026 | 142.05 | 146 | 140 | 141.2 | 21 | 2,32,98,550 | 1,56,000 |
25-Jun-2026 | 142 | 142 | 141 | 141 | 5 | 7,08,200 | 4,000 |
29-Jun-2026 | 146 | 148 | 141 | 144.7 | 52 | 2,05,85,650 | 1,23,000 |
30-Jun-2026 | 145 | 145.5 | 143.05 | 143.05 | 4 | 5,78,800 | 3,000 |
01-Jul-2026 | 145.95 | 146.95 | 145.95 | 146 | 33 | 3,00,88,850 | 1,92,000 |
02-Jul-2026 | 146 | 146 | 144 | 144.4 | 30 | 52,34,000 | 35,000 |
03-Jul-2026 | 142.1 | 146 | 141.05 | 143.6 | 14 | 21,58,350 | 13,000 |
06-Jul-2026 | 144 | 144 | 136.2 | 137.3 | 39 | 54,21,300 | 24,000 |
07-Jul-2026 | 139 | 139 | 131.45 | 136.05 | 31 | 47,13,950 | 23,000 |
08-Jul-2026 | 136.05 | 136.05 | 132 | 134.8 | 25 | 52,28,750 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
