Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 145 | 150 | 136 | 148.3 | 25 | 56,81,350 | 23,000 |
21-May-2026 | 150 | 151.9 | 145 | 146.7 | 17 | 35,78,850 | 22,000 |
22-May-2026 | 148 | 148 | 145 | 145 | 10 | 16,15,000 | 10,000 |
25-May-2026 | 146.5 | 151 | 143.55 | 143.55 | 20 | 33,85,900 | 18,000 |
26-May-2026 | 147 | 150 | 130 | 131.75 | 137 | 2,12,18,700 | 98,000 |
27-May-2026 | 145 | 145 | 137 | 140.95 | 13 | 20,89,500 | 12,000 |
29-May-2026 | 141 | 142 | 130 | 132.05 | 19 | 27,31,050 | 18,000 |
01-Jun-2026 | 131 | 136.5 | 131 | 135.15 | 14 | 24,03,050 | 17,000 |
02-Jun-2026 | 135.15 | 143 | 135.15 | 141.9 | 10 | 22,26,950 | 16,000 |
03-Jun-2026 | 138 | 138 | 138 | 138 | 3 | 4,14,000 | 3,000 |
04-Jun-2026 | 139.9 | 139.9 | 136.5 | 136.5 | 3 | 5,56,200 | 4,000 |
05-Jun-2026 | 138 | 144 | 138 | 144 | 6 | 12,62,500 | 8,000 |
08-Jun-2026 | 137 | 139.9 | 130 | 131.9 | 18 | 26,54,250 | 14,000 |
09-Jun-2026 | 135.5 | 145 | 134 | 144.35 | 33 | 59,53,150 | 38,000 |
10-Jun-2026 | 146.95 | 146.95 | 142 | 143.5 | 29 | 64,82,750 | 38,000 |
11-Jun-2026 | 145.95 | 147.25 | 145.95 | 146 | 21 | 49,67,850 | 31,000 |
12-Jun-2026 | 148 | 148 | 140 | 147.7 | 39 | 76,97,000 | 39,000 |
15-Jun-2026 | 145.05 | 147 | 141 | 146 | 25 | 76,96,100 | 43,000 |
16-Jun-2026 | 146 | 146 | 146 | 146 | 2 | 2,92,000 | 2,000 |
17-Jun-2026 | 142.05 | 146 | 140 | 146 | 22 | 34,35,500 | 18,000 |
18-Jun-2026 | 148 | 153.9 | 143 | 146 | 16 | 29,15,000 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
