Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 130 | 134 | 130 | 133.45 | 15 | 87,44,100 | 63,000 |
21-Jul-2026 | 131.05 | 133.4 | 128.5 | 128.5 | 9 | 13,08,200 | 8,000 |
22-Jul-2026 | 132 | 132 | 132 | 132 | 1 | 1,32,000 | 1,000 |
23-Jul-2026 | 130 | 130 | 126.95 | 127 | 17 | 24,17,750 | 17,000 |
24-Jul-2026 | 127 | 127 | 127 | 127 | 13 | 17,78,000 | 14,000 |
27-Jul-2026 | 131 | 132 | 129 | 131 | 14 | 22,36,100 | 16,000 |
28-Jul-2026 | 131 | 131 | 127 | 127 | 7 | 9,03,000 | 7,000 |
29-Jul-2026 | 132 | 142 | 132 | 138.4 | 34 | 48,13,550 | 30,000 |
30-Jul-2026 | 141.85 | 141.85 | 136.05 | 136.05 | 16 | 23,66,950 | 12,000 |
31-Jul-2026 | 142 | 146 | 139.1 | 139.1 | 10 | 14,13,200 | 9,000 |
03-Aug-2026 | 137 | 140 | 137 | 140 | 7 | 9,70,950 | 6,000 |
04-Aug-2026 | 141 | 141 | 130.35 | 136 | 10 | 13,50,200 | 7,000 |
05-Aug-2026 | 136.95 | 146.9 | 136.95 | 143.4 | 79 | 3,62,76,600 | 2,34,000 |
06-Aug-2026 | 144 | 144.65 | 144 | 144 | 6 | 12,96,650 | 9,000 |
07-Aug-2026 | 143.9 | 146 | 140.5 | 140.5 | 14 | 21,58,200 | 12,000 |
10-Aug-2026 | 139 | 146 | 139 | 144.9 | 29 | 52,24,050 | 32,000 |
11-Aug-2026 | 146 | 146 | 143.6 | 143.6 | 29 | 53,98,300 | 37,000 |
12-Aug-2026 | 145.75 | 146.25 | 141.95 | 145.7 | 21 | 69,83,400 | 46,000 |
13-Aug-2026 | 145 | 146 | 141 | 142.35 | 29 | 53,32,550 | 30,000 |
14-Aug-2026 | 147.95 | 156 | 145.1 | 152.85 | 83 | 2,45,96,450 | 1,30,000 |
17-Aug-2026 | 156.75 | 159 | 152.95 | 155 | 37 | 94,25,750 | 54,000 |
18-Aug-2026 | 158.95 | 160 | 144.95 | 147.4 | 97 | 2,15,48,300 | 1,14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
