Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 170 | 175.5 | 167 | 168.55 | 45 | 82,05,450 | 38,000 |
30-Apr-2026 | 166.35 | 172 | 166.35 | 168.65 | 20 | 33,90,150 | 16,000 |
04-May-2026 | 178.85 | 178.85 | 165 | 168.7 | 48 | 97,94,000 | 43,000 |
05-May-2026 | 166 | 168.5 | 160 | 161.55 | 34 | 1,00,50,300 | 54,000 |
06-May-2026 | 165 | 167.4 | 161 | 161.8 | 35 | 59,02,300 | 30,000 |
07-May-2026 | 163 | 168 | 160.1 | 165.5 | 18 | 29,45,500 | 12,000 |
08-May-2026 | 171.9 | 171.9 | 160.5 | 169.3 | 59 | 1,04,07,750 | 35,000 |
11-May-2026 | 169.3 | 169.3 | 150.15 | 151.9 | 101 | 1,90,93,500 | 1,01,000 |
12-May-2026 | 150.6 | 152.5 | 147.05 | 147.6 | 23 | 34,40,800 | 14,000 |
13-May-2026 | 149 | 150 | 149 | 149.5 | 4 | 73,02,500 | 49,000 |
14-May-2026 | 147.5 | 149 | 141.3 | 145.75 | 24 | 40,87,350 | 14,000 |
15-May-2026 | 146.6 | 149 | 146.5 | 149 | 13 | 20,63,100 | 13,000 |
18-May-2026 | 149 | 149 | 140 | 144.35 | 23 | 34,41,200 | 16,000 |
19-May-2026 | 147.5 | 147.5 | 142.75 | 144.75 | 4 | 5,80,200 | 3,000 |
20-May-2026 | 145 | 150 | 136 | 148.3 | 25 | 56,81,350 | 23,000 |
21-May-2026 | 150 | 151.9 | 145 | 146.7 | 17 | 35,78,850 | 22,000 |
22-May-2026 | 148 | 148 | 145 | 145 | 10 | 16,15,000 | 10,000 |
25-May-2026 | 146.5 | 151 | 143.55 | 143.55 | 20 | 33,85,900 | 18,000 |
26-May-2026 | 147 | 150 | 130 | 131.75 | 137 | 2,12,18,700 | 98,000 |
27-May-2026 | 145 | 145 | 137 | 140.95 | 13 | 20,89,500 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
