Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 202.5 | 219 | 188 | 194.2 | 185 | 5,76,89,150 | 2,32,000 |
01-Sep-2026 | 192.25 | 201.9 | 190 | 199.45 | 86 | 3,55,63,700 | 1,57,000 |
02-Sep-2026 | 199.9 | 205 | 194.2 | 195.4 | 64 | 2,53,67,450 | 1,07,000 |
03-Sep-2026 | 196.4 | 204 | 196.4 | 201.55 | 32 | 76,19,700 | 27,000 |
04-Sep-2026 | 204.85 | 206 | 204.85 | 205.95 | 18 | 37,02,600 | 16,000 |
07-Sep-2026 | 208.1 | 214 | 205.05 | 210.65 | 63 | 2,70,71,800 | 1,02,000 |
08-Sep-2026 | 212 | 212 | 197 | 198.1 | 25 | 50,47,550 | 19,000 |
09-Sep-2026 | 206.95 | 206.95 | 189 | 196.25 | 108 | 2,86,18,000 | 1,21,000 |
10-Sep-2026 | 200.35 | 213.55 | 200.05 | 207.25 | 83 | 1,92,32,950 | 69,000 |
11-Sep-2026 | 207 | 211 | 198.2 | 209.3 | 35 | 73,64,700 | 28,000 |
15-Sep-2026 | 210 | 224 | 202 | 209.95 | 94 | 6,25,37,350 | 1,56,000 |
16-Sep-2026 | 206.1 | 209 | 201 | 203.8 | 30 | 1,66,70,450 | 71,000 |
17-Sep-2026 | 203.8 | 206 | 199 | 205.95 | 14 | 30,61,300 | 13,000 |
18-Sep-2026 | 205 | 206.95 | 202 | 204 | 5 | 10,22,950 | 5,000 |
21-Sep-2026 | 202 | 205.5 | 194.95 | 204.4 | 25 | 54,63,600 | 24,000 |
22-Sep-2026 | 205 | 228 | 205 | 213.05 | 210 | 6,56,30,000 | 2,20,000 |
23-Sep-2026 | 215 | 220 | 209 | 217.35 | 53 | 1,38,35,350 | 50,000 |
24-Sep-2026 | 215 | 219.6 | 215 | 218.3 | 33 | 1,13,38,300 | 43,000 |
25-Sep-2026 | 220 | 237.75 | 220 | 227.7 | 263 | 9,62,92,650 | 3,27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
