Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 146 | 148 | 141 | 144.7 | 52 | 2,05,85,650 | 1,23,000 |
30-Jun-2026 | 145 | 145.5 | 143.05 | 143.05 | 4 | 5,78,800 | 3,000 |
01-Jul-2026 | 145.95 | 146.95 | 145.95 | 146 | 33 | 3,00,88,850 | 1,92,000 |
02-Jul-2026 | 146 | 146 | 144 | 144.4 | 30 | 52,34,000 | 35,000 |
03-Jul-2026 | 142.1 | 146 | 141.05 | 143.6 | 14 | 21,58,350 | 13,000 |
06-Jul-2026 | 144 | 144 | 136.2 | 137.3 | 39 | 54,21,300 | 24,000 |
07-Jul-2026 | 139 | 139 | 131.45 | 136.05 | 31 | 47,13,950 | 23,000 |
08-Jul-2026 | 136.05 | 136.05 | 132 | 134.8 | 25 | 52,28,750 | 32,000 |
09-Jul-2026 | 133 | 134.35 | 133 | 133.45 | 11 | 18,65,850 | 11,000 |
10-Jul-2026 | 133.35 | 137.5 | 132.1 | 136 | 25 | 37,46,750 | 16,000 |
13-Jul-2026 | 136.95 | 137 | 128.05 | 129.5 | 44 | 89,16,050 | 48,000 |
14-Jul-2026 | 131.7 | 135 | 129 | 135 | 53 | 1,43,83,900 | 85,000 |
15-Jul-2026 | 137 | 137 | 127 | 128.05 | 42 | 63,78,350 | 35,000 |
16-Jul-2026 | 132.65 | 132.65 | 131.95 | 132 | 3 | 3,96,600 | 3,000 |
17-Jul-2026 | 133.7 | 133.7 | 128.5 | 128.5 | 8 | 10,39,500 | 7,000 |
20-Jul-2026 | 130 | 134 | 130 | 133.45 | 15 | 87,44,100 | 63,000 |
21-Jul-2026 | 131.05 | 133.4 | 128.5 | 128.5 | 9 | 13,08,200 | 8,000 |
22-Jul-2026 | 132 | 132 | 132 | 132 | 1 | 1,32,000 | 1,000 |
23-Jul-2026 | 130 | 130 | 126.95 | 127 | 17 | 24,17,750 | 17,000 |
24-Jul-2026 | 127 | 127 | 127 | 127 | 13 | 17,78,000 | 14,000 |
27-Jul-2026 | 131 | 132 | 129 | 131 | 14 | 22,36,100 | 16,000 |
28-Jul-2026 | 131 | 131 | 127 | 127 | 7 | 9,03,000 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
