Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 139 | 146 | 139 | 144.9 | 29 | 52,24,050 | 32,000 |
11-Aug-2026 | 146 | 146 | 143.6 | 143.6 | 29 | 53,98,300 | 37,000 |
12-Aug-2026 | 145.75 | 146.25 | 141.95 | 145.7 | 21 | 69,83,400 | 46,000 |
13-Aug-2026 | 145 | 146 | 141 | 142.35 | 29 | 53,32,550 | 30,000 |
14-Aug-2026 | 147.95 | 156 | 145.1 | 152.85 | 83 | 2,45,96,450 | 1,30,000 |
17-Aug-2026 | 156.75 | 159 | 152.95 | 155 | 37 | 94,25,750 | 54,000 |
18-Aug-2026 | 158.95 | 160 | 144.95 | 147.4 | 97 | 2,15,48,300 | 1,14,000 |
19-Aug-2026 | 154.95 | 155.1 | 149 | 154.5 | 51 | 82,35,900 | 43,000 |
20-Aug-2026 | 156 | 156 | 154 | 155.3 | 14 | 31,08,250 | 14,000 |
21-Aug-2026 | 155.3 | 160 | 155 | 160 | 17 | 33,10,500 | 19,000 |
24-Aug-2026 | 160 | 167.9 | 159.8 | 164.15 | 52 | 1,08,21,800 | 52,000 |
25-Aug-2026 | 166.1 | 167.5 | 163.1 | 164.4 | 37 | 97,63,950 | 46,000 |
26-Aug-2026 | 161.1 | 164.3 | 161.1 | 164.3 | 3 | 4,87,250 | 2,000 |
27-Aug-2026 | 165.95 | 173.65 | 165.95 | 170.75 | 44 | 83,68,150 | 43,000 |
28-Aug-2026 | 170.1 | 202 | 166 | 197.9 | 206 | 6,90,02,550 | 2,76,000 |
31-Aug-2026 | 202.5 | 219 | 188 | 194.2 | 185 | 5,76,89,150 | 2,32,000 |
01-Sep-2026 | 192.25 | 201.9 | 190 | 199.45 | 86 | 3,55,63,700 | 1,57,000 |
02-Sep-2026 | 199.9 | 205 | 194.2 | 195.4 | 64 | 2,53,67,450 | 1,07,000 |
03-Sep-2026 | 196.4 | 204 | 196.4 | 201.55 | 32 | 76,19,700 | 27,000 |
04-Sep-2026 | 204.85 | 206 | 204.85 | 205.95 | 18 | 37,02,600 | 16,000 |
07-Sep-2026 | 208.1 | 214 | 205.05 | 210.65 | 63 | 2,70,71,800 | 1,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
