Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2025 | 28.5 | 28.99 | 26.11 | 26.71 | 50 | 28,397 | 831 |
28-Aug-2025 | 26.58 | 27.5 | 26.11 | 27.45 | 7 | 2,362 | 86 |
29-Aug-2025 | 27.45 | 27.45 | 27.45 | 27.45 | 2 | 274 | 10 |
01-Sep-2025 | 26.9 | 27.5 | 26.9 | 26.9 | 5 | 6,187 | 230 |
03-Sep-2025 | 26.9 | 26.9 | 26.85 | 26.87 | 5 | 4,030 | 150 |
04-Sep-2025 | 26.87 | 29.55 | 26.87 | 28.53 | 22 | 1,01,293 | 3,304 |
05-Sep-2025 | 28.85 | 31 | 27.5 | 27.51 | 28 | 40,585 | 1,014 |
08-Sep-2025 | 30.49 | 30.49 | 27.55 | 27.58 | 7 | 4,406 | 156 |
09-Sep-2025 | 30 | 30 | 27.04 | 29.43 | 11 | 4,952 | 173 |
10-Sep-2025 | 29.43 | 29.43 | 27.85 | 29.43 | 14 | 34,230 | 1,166 |
11-Sep-2025 | 29.72 | 29.72 | 28.46 | 28.46 | 9 | 5,209 | 178 |
12-Sep-2025 | 28 | 30.85 | 27.3 | 28.5 | 10 | 33,223 | 1,176 |
15-Sep-2025 | 28.36 | 28.95 | 27.6 | 27.6 | 7 | 99,292 | 3,517 |
16-Sep-2025 | 27.6 | 29.66 | 27 | 28.19 | 24 | 59,935 | 1,908 |
17-Sep-2025 | 29.8 | 30.99 | 28 | 28.14 | 24 | 43,954 | 1,407 |
18-Sep-2025 | 28.14 | 30.45 | 28.14 | 30.1 | 30 | 82,175 | 2,635 |
19-Sep-2025 | 30.1 | 30.1 | 28.2 | 28.32 | 31 | 1,24,402 | 4,003 |
22-Sep-2025 | 30.3 | 31 | 28.5 | 30.05 | 15 | 57,360 | 1,873 |
23-Sep-2025 | 31.4 | 31.4 | 29.07 | 30.78 | 58 | 27,671 | 731 |
24-Sep-2025 | 34.98 | 34.98 | 31 | 32.89 | 29 | 1,72,907 | 5,346 |
25-Sep-2025 | 33.65 | 34.95 | 30.96 | 34.83 | 85 | 2,00,407 | 5,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.