Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 22.88 | 22.88 | 22.5 | 22.5 | 4 | 1,395 | 62 |
21-May-2026 | 22 | 23 | 21.79 | 22.88 | 13 | 13,483 | 454 |
26-May-2026 | 23 | 23 | 22 | 22.5 | 8 | 11,662 | 489 |
27-May-2026 | 22.5 | 22.5 | 22 | 22.5 | 4 | 5,772 | 250 |
29-May-2026 | 22 | 22.5 | 22 | 22.5 | 2 | 1,280 | 50 |
01-Jun-2026 | 22.5 | 22.5 | 22.4 | 22.4 | 2 | 44 | 1 |
04-Jun-2026 | 21.5 | 22.25 | 21.5 | 22.25 | 5 | 1,873 | 46 |
05-Jun-2026 | 21.75 | 22.75 | 21.75 | 22.75 | 6 | 3,174 | 99 |
08-Jun-2026 | 22.75 | 22.99 | 22.64 | 22.99 | 10 | 1,322 | 32 |
09-Jun-2026 | 23 | 23.22 | 22.9 | 23.22 | 6 | 9,994 | 335 |
10-Jun-2026 | 22.5 | 22.5 | 22.06 | 22.06 | 8 | 18,341 | 830 |
11-Jun-2026 | 22.06 | 22.06 | 22.06 | 22.06 | 1 | 22 | 1 |
12-Jun-2026 | 21.75 | 21.75 | 21 | 21 | 15 | 27,321 | 1,220 |
15-Jun-2026 | 21.5 | 21.5 | 19.95 | 20.5 | 23 | 76,299 | 3,632 |
16-Jun-2026 | 20.7 | 21 | 20.7 | 21 | 6 | 6,958 | 332 |
17-Jun-2026 | 21.25 | 21.25 | 20 | 20.5 | 18 | 23,143 | 1,047 |
18-Jun-2026 | 20.75 | 21 | 20.75 | 20.95 | 3 | 6,275 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
