Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 27.9 | 27.9 | 24.25 | 25.22 | 25 | 21,460 | 847 |
24-SEP-2024 | 25.4 | 26.9 | 23.12 | 24.38 | 97 | 5,41,770 | 13,774 |
25-SEP-2024 | 26.39 | 26.39 | 23 | 23.54 | 147 | 8,89,126 | 20,989 |
26-SEP-2024 | 23.75 | 24.99 | 23.5 | 24.39 | 76 | 1,93,096 | 5,108 |
27-SEP-2024 | 24 | 24.34 | 23.25 | 23.94 | 32 | 69,349 | 2,884 |
30-SEP-2024 | 23.95 | 25.48 | 23.11 | 24.47 | 38 | 49,707 | 1,508 |
01-OCT-2024 | 23.73 | 24.45 | 23.73 | 24.23 | 4 | 1,308 | 38 |
03-OCT-2024 | 23.51 | 25.97 | 23.51 | 24.07 | 14 | 21,585 | 764 |
04-OCT-2024 | 25.48 | 25.48 | 23.76 | 24.3 | 13 | 10,789 | 431 |
07-OCT-2024 | 25.25 | 25.25 | 23.7 | 23.75 | 20 | 25,043 | 989 |
08-OCT-2024 | 24.49 | 24.49 | 23.82 | 24.25 | 8 | 922 | 38 |
09-OCT-2024 | 24.7 | 28.45 | 23.62 | 26.45 | 90 | 2,77,872 | 9,134 |
10-OCT-2024 | 27.86 | 27.86 | 25.6 | 26.91 | 80 | 1,75,400 | 5,523 |
11-OCT-2024 | 27.25 | 27.85 | 26.2 | 26.85 | 36 | 32,012 | 1,052 |
14-OCT-2024 | 27.5 | 27.5 | 24.79 | 25.94 | 28 | 99,541 | 3,708 |
15-OCT-2024 | 29.5 | 31.12 | 28.75 | 31.12 | 166 | 14,50,026 | 29,440 |
16-OCT-2024 | 35.8 | 37.3 | 32.5 | 36.41 | 607 | 40,95,491 | 52,874 |
17-OCT-2024 | 36.99 | 38.94 | 31.16 | 32.18 | 399 | 15,63,302 | 27,899 |
18-OCT-2024 | 33.85 | 33.85 | 29 | 31.05 | 131 | 2,90,811 | 6,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
