Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 24.9 | 24.9 | 23.66 | 23.66 | 10 | 37,448 | 1,397 |
30-Apr-2026 | 23.66 | 24.5 | 23.66 | 24.5 | 2 | 145 | 4 |
04-May-2026 | 24.5 | 24.5 | 23.28 | 24.13 | 11 | 12,969 | 528 |
06-May-2026 | 24.12 | 24.12 | 24.12 | 24.12 | 1 | 603 | 25 |
07-May-2026 | 24 | 24.5 | 23.5 | 23.52 | 25 | 81,967 | 3,313 |
08-May-2026 | 23.59 | 23.59 | 23.52 | 23.54 | 4 | 17,019 | 723 |
11-May-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 3 | 1,880 | 80 |
12-May-2026 | 24 | 24 | 23 | 23.5 | 10 | 7,433 | 270 |
13-May-2026 | 24.67 | 24.67 | 22.33 | 23.99 | 10 | 19,192 | 851 |
14-May-2026 | 22.8 | 23.98 | 22.8 | 23.54 | 4 | 4,795 | 208 |
15-May-2026 | 24.71 | 24.71 | 22.86 | 23.99 | 4 | 20,115 | 818 |
18-May-2026 | 23 | 23.47 | 23 | 23.47 | 2 | 1,173 | 51 |
19-May-2026 | 23.5 | 23.5 | 22.5 | 22.99 | 9 | 18,536 | 783 |
20-May-2026 | 22.88 | 22.88 | 22.5 | 22.5 | 4 | 1,395 | 62 |
21-May-2026 | 22 | 23 | 21.79 | 22.88 | 13 | 13,483 | 454 |
26-May-2026 | 23 | 23 | 22 | 22.5 | 8 | 11,662 | 489 |
27-May-2026 | 22.5 | 22.5 | 22 | 22.5 | 4 | 5,772 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
