Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 24.75 | 28.89 | 24.75 | 26.35 | 19 | 20,550 | 741 |
25-Jun-2025 | 25.75 | 27.24 | 24.51 | 26.52 | 29 | 21,943 | 686 |
26-Jun-2025 | 26.99 | 26.99 | 24.5 | 24.62 | 45 | 35,198 | 1,090 |
27-Jun-2025 | 25 | 26 | 24.51 | 25.7 | 29 | 35,226 | 1,317 |
30-Jun-2025 | 25.7 | 25.7 | 25 | 25.16 | 6 | 5,292 | 111 |
01-Jul-2025 | 25.75 | 28 | 25.75 | 26.31 | 25 | 50,128 | 1,612 |
02-Jul-2025 | 25.8 | 27.44 | 25.8 | 27.32 | 16 | 14,688 | 531 |
03-Jul-2025 | 27.4 | 27.4 | 26.5 | 26.5 | 7 | 14,843 | 544 |
04-Jul-2025 | 27.4 | 27.4 | 25.85 | 25.85 | 9 | 3,874 | 147 |
07-Jul-2025 | 25 | 27 | 25 | 25.5 | 6 | 1,097 | 42 |
08-Jul-2025 | 26.5 | 27.49 | 24.5 | 24.86 | 38 | 49,298 | 1,588 |
09-Jul-2025 | 25.5 | 26.99 | 25.25 | 25.25 | 16 | 16,291 | 425 |
10-Jul-2025 | 25.01 | 26.17 | 25.01 | 25.02 | 15 | 9,743 | 342 |
11-Jul-2025 | 25.14 | 26.79 | 25 | 26 | 14 | 19,542 | 605 |
14-Jul-2025 | 25 | 25.83 | 25 | 25.75 | 18 | 3,312 | 85 |
16-Jul-2025 | 25 | 25.74 | 25 | 25.74 | 6 | 2,419 | 86 |
17-Jul-2025 | 25.71 | 26.24 | 24.56 | 25.88 | 38 | 16,466 | 471 |
18-Jul-2025 | 25.99 | 27 | 25.99 | 26.56 | 14 | 7,706 | 243 |
21-Jul-2025 | 27.74 | 27.99 | 25.11 | 26.27 | 67 | 1,51,480 | 5,095 |
22-Jul-2025 | 26 | 27.5 | 26 | 26.13 | 37 | 1,86,481 | 6,502 |
23-Jul-2025 | 26.13 | 27.5 | 26 | 26.3 | 28 | 75,692 | 2,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.