Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 27.6 | 29.66 | 27 | 28.19 | 24 | 59,935 | 1,908 |
17-Sep-2025 | 29.8 | 30.99 | 28 | 28.14 | 24 | 43,954 | 1,407 |
18-Sep-2025 | 28.14 | 30.45 | 28.14 | 30.1 | 30 | 82,175 | 2,635 |
19-Sep-2025 | 30.1 | 30.1 | 28.2 | 28.32 | 31 | 1,24,402 | 4,003 |
22-Sep-2025 | 30.3 | 31 | 28.5 | 30.05 | 15 | 57,360 | 1,873 |
23-Sep-2025 | 31.4 | 31.4 | 29.07 | 30.78 | 58 | 27,671 | 731 |
24-Sep-2025 | 34.98 | 34.98 | 31 | 32.89 | 29 | 1,72,907 | 5,346 |
25-Sep-2025 | 33.65 | 34.95 | 30.96 | 34.83 | 85 | 2,00,407 | 5,435 |
26-Sep-2025 | 34.8 | 34.8 | 32.3 | 32.76 | 11 | 16,071 | 496 |
29-Sep-2025 | 35 | 35 | 32.01 | 33.07 | 37 | 46,675 | 1,355 |
30-Sep-2025 | 33.31 | 34.5 | 32.11 | 33.78 | 35 | 2,19,182 | 5,776 |
01-Oct-2025 | 40.5 | 40.5 | 32.51 | 37.32 | 88 | 2,91,655 | 7,503 |
03-Oct-2025 | 36.38 | 37.62 | 33.62 | 35.32 | 76 | 1,03,462 | 1,750 |
06-Oct-2025 | 33.74 | 34.9 | 31.11 | 32.98 | 77 | 2,01,676 | 5,742 |
07-Oct-2025 | 37.99 | 37.99 | 32.11 | 33.45 | 39 | 2,36,663 | 6,579 |
08-Oct-2025 | 33.85 | 35 | 33 | 33.01 | 9 | 21,625 | 601 |
09-Oct-2025 | 34.98 | 34.98 | 30.66 | 31.97 | 61 | 15,702 | 273 |
10-Oct-2025 | 31.85 | 34.89 | 30.8 | 34.46 | 35 | 23,185 | 445 |
13-Oct-2025 | 33.95 | 33.95 | 32.01 | 32.16 | 37 | 42,550 | 1,050 |
14-Oct-2025 | 32.16 | 32.16 | 32.02 | 32.02 | 5 | 3,915 | 72 |
15-Oct-2025 | 32.02 | 34.5 | 32.02 | 34.5 | 3 | 3,549 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.