Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 24.5 | 26.59 | 24.5 | 26.47 | 41 | 76,166 | 2,668 |
27-May-2025 | 27.99 | 27.99 | 24.5 | 25.38 | 15 | 22,416 | 402 |
28-May-2025 | 25.38 | 25.38 | 25.38 | 25.38 | 3 | 329 | 13 |
29-May-2025 | 24.5 | 24.5 | 24.25 | 24.25 | 22 | 31,663 | 1,253 |
30-May-2025 | 24.25 | 26.9 | 24.25 | 26.85 | 24 | 34,116 | 1,290 |
02-Jun-2025 | 28.75 | 28.75 | 24.64 | 25.84 | 18 | 23,697 | 517 |
03-Jun-2025 | 25.83 | 25.83 | 25.82 | 25.82 | 3 | 387 | 15 |
04-Jun-2025 | 25.82 | 30.82 | 25.82 | 26.71 | 25 | 37,592 | 1,259 |
05-Jun-2025 | 25.85 | 27.1 | 25.85 | 25.88 | 9 | 13,749 | 528 |
06-Jun-2025 | 27 | 29 | 27 | 27.9 | 3 | 355 | 13 |
09-Jun-2025 | 27.89 | 27.89 | 24.11 | 26.6 | 53 | 53,996 | 1,498 |
11-Jun-2025 | 26 | 27.9 | 24.65 | 26.89 | 82 | 1,23,623 | 3,797 |
12-Jun-2025 | 28.4 | 28.4 | 25.13 | 26.01 | 41 | 17,791 | 431 |
13-Jun-2025 | 28.29 | 28.29 | 25.85 | 26.99 | 9 | 598 | 20 |
16-Jun-2025 | 26 | 26.49 | 24.61 | 25.99 | 22 | 3,819 | 141 |
17-Jun-2025 | 26.44 | 26.44 | 26.44 | 26.44 | 2 | 132 | 5 |
18-Jun-2025 | 26.97 | 26.97 | 24.92 | 25.11 | 47 | 40,802 | 1,342 |
19-Jun-2025 | 25.85 | 28 | 25.2 | 25.3 | 17 | 7,894 | 287 |
23-Jun-2025 | 25.3 | 25.99 | 24.11 | 24.51 | 13 | 33,775 | 1,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.