Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 20 | 20 | 20 | 20 | 3 | 2,000 | 100 |
04-Sep-2026 | 20.45 | 20.45 | 20.4 | 20.4 | 5 | 2,101 | 103 |
07-Sep-2026 | 21 | 21.42 | 20.4 | 21.42 | 28 | 60,238 | 2,752 |
08-Sep-2026 | 21.5 | 25.7 | 21.5 | 25.7 | 41 | 4,94,080 | 19,168 |
09-Sep-2026 | 30.8 | 30.84 | 30.8 | 30.84 | 37 | 8,83,174 | 27,094 |
10-Sep-2026 | 31 | 31 | 27.76 | 27.76 | 105 | 3,41,518 | 8,543 |
11-Sep-2026 | 28.6 | 28.6 | 24.99 | 24.99 | 43 | 1,03,658 | 3,059 |
15-Sep-2026 | 24 | 25.44 | 22.5 | 24.7 | 23 | 37,668 | 1,394 |
16-Sep-2026 | 22.8 | 24.49 | 22.8 | 23.16 | 29 | 36,578 | 1,123 |
17-Sep-2026 | 23 | 23.8 | 23 | 23.3 | 4 | 2,558 | 110 |
18-Sep-2026 | 23 | 24 | 22.5 | 23.5 | 8 | 7,365 | 323 |
21-Sep-2026 | 23.03 | 23.5 | 22.35 | 23.5 | 15 | 29,740 | 1,272 |
23-Sep-2026 | 23.5 | 24.66 | 23.5 | 24.51 | 18 | 62,638 | 2,568 |
24-Sep-2026 | 24 | 24.38 | 24 | 24.38 | 2 | 36,380 | 1,500 |
25-Sep-2026 | 24.38 | 24.38 | 23.17 | 23.2 | 12 | 13,327 | 571 |
28-Sep-2026 | 22.05 | 24 | 22.05 | 24 | 4 | 8,079 | 366 |
29-Sep-2026 | 23.99 | 23.99 | 23.5 | 23.5 | 2 | 1,317 | 55 |
30-Sep-2026 | 24.4 | 24.4 | 24 | 24 | 6 | 338 | 14 |
01-Oct-2026 | 23.79 | 23.8 | 23.79 | 23.8 | 10 | 76,156 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
