Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 27.89 | 27.89 | 24.11 | 26.6 | 53 | 53,996 | 1,498 |
11-Jun-2025 | 26 | 27.9 | 24.65 | 26.89 | 82 | 1,23,623 | 3,797 |
12-Jun-2025 | 28.4 | 28.4 | 25.13 | 26.01 | 41 | 17,791 | 431 |
13-Jun-2025 | 28.29 | 28.29 | 25.85 | 26.99 | 9 | 598 | 20 |
16-Jun-2025 | 26 | 26.49 | 24.61 | 25.99 | 22 | 3,819 | 141 |
17-Jun-2025 | 26.44 | 26.44 | 26.44 | 26.44 | 2 | 132 | 5 |
18-Jun-2025 | 26.97 | 26.97 | 24.92 | 25.11 | 47 | 40,802 | 1,342 |
19-Jun-2025 | 25.85 | 28 | 25.2 | 25.3 | 17 | 7,894 | 287 |
23-Jun-2025 | 25.3 | 25.99 | 24.11 | 24.51 | 13 | 33,775 | 1,275 |
24-Jun-2025 | 24.75 | 28.89 | 24.75 | 26.35 | 19 | 20,550 | 741 |
25-Jun-2025 | 25.75 | 27.24 | 24.51 | 26.52 | 29 | 21,943 | 686 |
26-Jun-2025 | 26.99 | 26.99 | 24.5 | 24.62 | 45 | 35,198 | 1,090 |
27-Jun-2025 | 25 | 26 | 24.51 | 25.7 | 29 | 35,226 | 1,317 |
30-Jun-2025 | 25.7 | 25.7 | 25 | 25.16 | 6 | 5,292 | 111 |
01-Jul-2025 | 25.75 | 28 | 25.75 | 26.31 | 25 | 50,128 | 1,612 |
02-Jul-2025 | 25.8 | 27.44 | 25.8 | 27.32 | 16 | 14,688 | 531 |
03-Jul-2025 | 27.4 | 27.4 | 26.5 | 26.5 | 7 | 14,843 | 544 |
04-Jul-2025 | 27.4 | 27.4 | 25.85 | 25.85 | 9 | 3,874 | 147 |
07-Jul-2025 | 25 | 27 | 25 | 25.5 | 6 | 1,097 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.