Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 21 | 25 | 20.06 | 24.96 | 31 | 1,69,021 | 6,862 |
09-Apr-2026 | 25.85 | 29.88 | 23.26 | 24.9 | 29 | 17,898 | 562 |
10-Apr-2026 | 26 | 26 | 24.96 | 24.96 | 5 | 5,783 | 223 |
13-Apr-2026 | 23.72 | 24.96 | 23.72 | 23.87 | 18 | 19,162 | 790 |
15-Apr-2026 | 25 | 25 | 23.1 | 23.18 | 18 | 26,832 | 1,094 |
16-Apr-2026 | 24.33 | 24.33 | 23.18 | 24.33 | 16 | 7,104 | 271 |
21-Apr-2026 | 24.32 | 25 | 23.12 | 24.99 | 17 | 16,376 | 664 |
22-Apr-2026 | 26 | 26 | 23.8 | 24.6 | 10 | 10,616 | 419 |
23-Apr-2026 | 24.6 | 24.6 | 23.75 | 24.38 | 12 | 7,636 | 315 |
24-Apr-2026 | 23.75 | 25 | 23.75 | 25 | 2 | 191 | 8 |
27-Apr-2026 | 25 | 25 | 23.75 | 23.84 | 11 | 14,339 | 363 |
28-Apr-2026 | 24.99 | 24.99 | 24.9 | 24.9 | 3 | 622 | 25 |
29-Apr-2026 | 24.9 | 24.9 | 23.66 | 23.66 | 10 | 37,448 | 1,397 |
30-Apr-2026 | 23.66 | 24.5 | 23.66 | 24.5 | 2 | 145 | 4 |
04-May-2026 | 24.5 | 24.5 | 23.28 | 24.13 | 11 | 12,969 | 528 |
06-May-2026 | 24.12 | 24.12 | 24.12 | 24.12 | 1 | 603 | 25 |
07-May-2026 | 24 | 24.5 | 23.5 | 23.52 | 25 | 81,967 | 3,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
