Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 25 | 25.83 | 25 | 25.75 | 18 | 3,312 | 85 |
16-Jul-2025 | 25 | 25.74 | 25 | 25.74 | 6 | 2,419 | 86 |
17-Jul-2025 | 25.71 | 26.24 | 24.56 | 25.88 | 38 | 16,466 | 471 |
18-Jul-2025 | 25.99 | 27 | 25.99 | 26.56 | 14 | 7,706 | 243 |
21-Jul-2025 | 27.74 | 27.99 | 25.11 | 26.27 | 67 | 1,51,480 | 5,095 |
22-Jul-2025 | 26 | 27.5 | 26 | 26.13 | 37 | 1,86,481 | 6,502 |
23-Jul-2025 | 26.13 | 27.5 | 26 | 26.3 | 28 | 75,692 | 2,491 |
24-Jul-2025 | 26 | 26 | 25.75 | 25.75 | 3 | 3,090 | 119 |
25-Jul-2025 | 25.5 | 25.75 | 25.5 | 25.75 | 6 | 3,083 | 95 |
28-Jul-2025 | 26.25 | 28 | 26 | 26.71 | 36 | 1,18,495 | 3,621 |
29-Jul-2025 | 26.69 | 27.25 | 26.2 | 27.01 | 12 | 11,451 | 415 |
30-Jul-2025 | 28.9 | 28.9 | 26.1 | 27.06 | 26 | 45,542 | 1,644 |
31-Jul-2025 | 31.9 | 31.9 | 24.95 | 28.9 | 8 | 7,799 | 250 |
01-Aug-2025 | 31.8 | 31.9 | 27.14 | 28.5 | 27 | 79,561 | 2,457 |
04-Aug-2025 | 27.93 | 33 | 27.93 | 29.68 | 14 | 6,085 | 188 |
05-Aug-2025 | 30.27 | 30.27 | 27.11 | 27.22 | 48 | 48,244 | 1,042 |
06-Aug-2025 | 26.15 | 28.75 | 26.15 | 28.18 | 36 | 54,478 | 1,802 |
07-Aug-2025 | 28.48 | 28.48 | 27.12 | 27.86 | 30 | 13,530 | 307 |
08-Aug-2025 | 27.86 | 27.86 | 27 | 27.79 | 10 | 8,650 | 317 |
11-Aug-2025 | 29.93 | 29.93 | 27.02 | 27.85 | 8 | 13,763 | 507 |
12-Aug-2025 | 29.25 | 29.25 | 27.8 | 28.28 | 15 | 2,041 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.