Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 33.98 | 33.98 | 29 | 31.15 | 25 | 73,062 | 2,029 |
09-Dec-2025 | 29 | 30.5 | 29 | 30.5 | 2 | 120 | 4 |
10-Dec-2025 | 30.5 | 33.94 | 30.5 | 33.75 | 8 | 3,522 | 108 |
11-Dec-2025 | 31.27 | 31.35 | 29.2 | 29.93 | 55 | 19,367 | 359 |
12-Dec-2025 | 35.9 | 35.9 | 28.12 | 30.01 | 44 | 91,871 | 2,786 |
15-Dec-2025 | 36 | 36 | 30.85 | 31.7 | 8 | 907 | 14 |
16-Dec-2025 | 33.42 | 33.42 | 29 | 31.11 | 10 | 5,814 | 178 |
17-Dec-2025 | 35 | 35 | 31 | 32.23 | 12 | 991 | 25 |
18-Dec-2025 | 34.7 | 34.7 | 28.51 | 29.2 | 71 | 97,453 | 1,918 |
19-Dec-2025 | 34 | 34 | 30.66 | 30.66 | 8 | 4,025 | 126 |
22-Dec-2025 | 34.99 | 34.99 | 26.61 | 27.92 | 97 | 2,30,195 | 5,063 |
23-Dec-2025 | 30.5 | 31 | 27.41 | 28.01 | 39 | 64,401 | 1,895 |
24-Dec-2025 | 28.71 | 31.74 | 28 | 30.99 | 13 | 18,329 | 634 |
26-Dec-2025 | 31.99 | 31.99 | 31.36 | 31.36 | 5 | 4,826 | 142 |
29-Dec-2025 | 33.9 | 33.9 | 30.99 | 30.99 | 4 | 1,282 | 30 |
30-Dec-2025 | 32.1 | 32.1 | 27.6 | 27.97 | 28 | 16,087 | 338 |
31-Dec-2025 | 32.79 | 32.79 | 27.4 | 31.2 | 18 | 38,281 | 27 |
02-Jan-2026 | 28.9 | 31 | 28.9 | 30 | 14 | 20,996 | 694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
