Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 28.5 | 29.5 | 28.5 | 28.5 | 9 | 58,774 | 2,057 |
20-Jan-2026 | 29.99 | 29.99 | 26.05 | 28.7 | 38 | 88,704 | 2,727 |
21-Jan-2026 | 29.85 | 29.85 | 27.78 | 27.79 | 12 | 3,116 | 109 |
22-Jan-2026 | 31.9 | 31.9 | 26.3 | 28.96 | 14 | 22,651 | 59 |
28-Jan-2026 | 31.5 | 31.5 | 28.12 | 30.3 | 7 | 24,446 | 1 |
29-Jan-2026 | 29 | 30 | 28.15 | 28.95 | 25 | 18,007 | 506 |
01-Feb-2026 | 33.84 | 33.84 | 25.61 | 26.3 | 56 | 95,440 | 1,003 |
02-Feb-2026 | 30.99 | 30.99 | 24.5 | 26.49 | 69 | 74,130 | 1,062 |
03-Feb-2026 | 29.98 | 29.98 | 27.02 | 28.1 | 19 | 7,783 | 267 |
04-Feb-2026 | 29.99 | 29.99 | 27.5 | 28.95 | 9 | 1,927 | 33 |
06-Feb-2026 | 28 | 28 | 26.01 | 26.44 | 63 | 45,644 | 854 |
09-Feb-2026 | 28.99 | 28.99 | 27.85 | 27.85 | 4 | 364 | 11 |
10-Feb-2026 | 27.84 | 27.85 | 25.65 | 26.02 | 37 | 63,960 | 2,005 |
11-Feb-2026 | 27.48 | 27.48 | 27.36 | 27.36 | 29 | 1,39,950 | 5,014 |
12-Feb-2026 | 27.36 | 27.75 | 26 | 27.38 | 17 | 6,400 | 222 |
13-Feb-2026 | 31.99 | 31.99 | 27.91 | 29.47 | 27 | 1,88,838 | 5,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
