Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 19.25 | 19.25 | 18 | 18.49 | 12 | 5,109 | 276 |
24-Mar-2026 | 18.5 | 21.99 | 18.5 | 21.05 | 17 | 36,391 | 1,759 |
25-Mar-2026 | 24 | 24 | 19.5 | 19.8 | 33 | 34,112 | 1,457 |
27-Mar-2026 | 19.5 | 21.49 | 19 | 20.6 | 16 | 13,927 | 612 |
30-Mar-2026 | 21.5 | 21.5 | 19 | 19 | 21 | 13,797 | 715 |
01-Apr-2026 | 20.99 | 20.99 | 20.99 | 20.99 | 2 | 41 | 2 |
02-Apr-2026 | 21.5 | 21.95 | 19.5 | 21.95 | 6 | 12,349 | 633 |
06-Apr-2026 | 21.51 | 21.51 | 19.95 | 20.21 | 28 | 11,141 | 448 |
07-Apr-2026 | 21.86 | 21.86 | 20 | 21.2 | 9 | 14,804 | 673 |
08-Apr-2026 | 21 | 25 | 20.06 | 24.96 | 31 | 1,69,021 | 6,862 |
09-Apr-2026 | 25.85 | 29.88 | 23.26 | 24.9 | 29 | 17,898 | 562 |
10-Apr-2026 | 26 | 26 | 24.96 | 24.96 | 5 | 5,783 | 223 |
13-Apr-2026 | 23.72 | 24.96 | 23.72 | 23.87 | 18 | 19,162 | 790 |
15-Apr-2026 | 25 | 25 | 23.1 | 23.18 | 18 | 26,832 | 1,094 |
16-Apr-2026 | 24.33 | 24.33 | 23.18 | 24.33 | 16 | 7,104 | 271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
