Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 24.25 | 26.59 | 24.25 | 25.17 | 55 | 41,426 | 1,397 |
06-May-2025 | 26 | 26 | 25.86 | 25.86 | 3 | 25,886 | 1,000 |
07-May-2025 | 25 | 25 | 25 | 25 | 1 | 25 | 1 |
08-May-2025 | 26.87 | 26.87 | 25 | 25 | 5 | 2,559 | 100 |
09-May-2025 | 23.51 | 28.8 | 22.61 | 23.26 | 41 | 64,496 | 2,348 |
12-May-2025 | 24.89 | 24.89 | 22.51 | 23.75 | 28 | 17,712 | 436 |
13-May-2025 | 24.85 | 24.85 | 23.04 | 24.45 | 10 | 18,060 | 701 |
14-May-2025 | 24.95 | 24.95 | 23.5 | 23.94 | 18 | 7,960 | 330 |
15-May-2025 | 23.75 | 24.25 | 23.51 | 24.25 | 8 | 13,782 | 571 |
16-May-2025 | 24.89 | 25 | 24.8 | 24.8 | 12 | 25,589 | 1,029 |
19-May-2025 | 24.8 | 26.9 | 24.21 | 25.43 | 17 | 30,322 | 637 |
20-May-2025 | 26.22 | 26.22 | 24.3 | 24.62 | 17 | 21,023 | 539 |
21-May-2025 | 26.4 | 26.4 | 24.51 | 26.35 | 6 | 9,482 | 378 |
22-May-2025 | 26 | 26 | 24.12 | 24.14 | 18 | 2,900 | 113 |
23-May-2025 | 26 | 26 | 24.6 | 25.88 | 19 | 32,832 | 1,244 |
26-May-2025 | 24.5 | 26.59 | 24.5 | 26.47 | 41 | 76,166 | 2,668 |
27-May-2025 | 27.99 | 27.99 | 24.5 | 25.38 | 15 | 22,416 | 402 |
28-May-2025 | 25.38 | 25.38 | 25.38 | 25.38 | 3 | 329 | 13 |
29-May-2025 | 24.5 | 24.5 | 24.25 | 24.25 | 22 | 31,663 | 1,253 |
30-May-2025 | 24.25 | 26.9 | 24.25 | 26.85 | 24 | 34,116 | 1,290 |
02-Jun-2025 | 28.75 | 28.75 | 24.64 | 25.84 | 18 | 23,697 | 517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.