Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 30.27 | 30.27 | 27.11 | 27.22 | 48 | 48,244 | 1,042 |
06-Aug-2025 | 26.15 | 28.75 | 26.15 | 28.18 | 36 | 54,478 | 1,802 |
07-Aug-2025 | 28.48 | 28.48 | 27.12 | 27.86 | 30 | 13,530 | 307 |
08-Aug-2025 | 27.86 | 27.86 | 27 | 27.79 | 10 | 8,650 | 317 |
11-Aug-2025 | 29.93 | 29.93 | 27.02 | 27.85 | 8 | 13,763 | 507 |
12-Aug-2025 | 29.25 | 29.25 | 27.8 | 28.28 | 15 | 2,041 | 36 |
13-Aug-2025 | 27.55 | 27.57 | 26.99 | 27 | 34 | 1,31,233 | 4,847 |
14-Aug-2025 | 28.35 | 28.35 | 26 | 27.5 | 8 | 2,163 | 68 |
18-Aug-2025 | 27.5 | 27.5 | 25.51 | 26.74 | 27 | 26,391 | 555 |
19-Aug-2025 | 26.74 | 28.84 | 26.74 | 27.05 | 14 | 76,632 | 2,687 |
20-Aug-2025 | 28.55 | 28.55 | 25.14 | 25.9 | 28 | 45,282 | 1,554 |
21-Aug-2025 | 25.25 | 27.5 | 24.54 | 27.5 | 35 | 32,381 | 952 |
22-Aug-2025 | 27 | 28.85 | 27 | 28.85 | 11 | 14,899 | 527 |
25-Aug-2025 | 26.7 | 31.7 | 26.7 | 29.29 | 17 | 13,927 | 425 |
26-Aug-2025 | 28.5 | 28.99 | 26.11 | 26.71 | 50 | 28,397 | 831 |
28-Aug-2025 | 26.58 | 27.5 | 26.11 | 27.45 | 7 | 2,362 | 86 |
29-Aug-2025 | 27.45 | 27.45 | 27.45 | 27.45 | 2 | 274 | 10 |
01-Sep-2025 | 26.9 | 27.5 | 26.9 | 26.9 | 5 | 6,187 | 230 |
03-Sep-2025 | 26.9 | 26.9 | 26.85 | 26.87 | 5 | 4,030 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.