Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 175 | 175 | 175 | 175 | 4 | 4,20,000 | 2,400 |
26-Nov-2025 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
28-Nov-2025 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
02-Dec-2025 | 182 | 182 | 182 | 182 | 1 | 1,09,200 | 600 |
03-Dec-2025 | 182 | 182 | 180 | 180 | 2 | 4,34,400 | 2,400 |
08-Dec-2025 | 180 | 191 | 172 | 191 | 8 | 8,57,400 | 3,600 |
09-Dec-2025 | 191 | 191 | 191 | 191 | 2 | 2,29,200 | 1,200 |
11-Dec-2025 | 198 | 200 | 195 | 198 | 8 | 10,70,400 | 5,400 |
12-Dec-2025 | 200 | 200 | 200 | 200 | 1 | 1,20,000 | 600 |
15-Dec-2025 | 199 | 199 | 199 | 199 | 1 | 1,19,400 | 600 |
16-Dec-2025 | 199 | 200 | 199 | 200 | 4 | 4,78,200 | 2,400 |
17-Dec-2025 | 202 | 202 | 200 | 201 | 5 | 9,62,370 | 4,200 |
18-Dec-2025 | 198 | 198 | 198 | 198 | 1 | 1,18,800 | 600 |
23-Dec-2025 | 195 | 195 | 195 | 195 | 1 | 1,17,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
