Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 209.45 | 209.45 | 209.45 | 209.45 | 1 | 18,85,050 | 9,000 |
10-Aug-2026 | 208.9 | 208.9 | 208.9 | 208.9 | 1 | 15,04,080 | 7,200 |
11-Aug-2026 | 208.85 | 210 | 208.85 | 210 | 9 | 16,30,320 | 6,000 |
12-Aug-2026 | 210 | 210 | 210 | 210 | 2 | 3,78,000 | 1,800 |
13-Aug-2026 | 209.7 | 209.7 | 209.7 | 209.7 | 1 | 3,77,460 | 1,800 |
18-Aug-2026 | 174.1 | 208.95 | 172.5 | 208.95 | 9 | 10,18,530 | 2,400 |
26-Aug-2026 | 208.95 | 209 | 208.95 | 209 | 2 | 2,50,770 | 1,200 |
01-Sep-2026 | 200 | 200 | 185.05 | 185.05 | 3 | 4,71,030 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
