Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 208.95 | 209 | 208.95 | 209 | 2 | 2,50,770 | 1,200 |
01-Sep-2026 | 200 | 200 | 185.05 | 185.05 | 3 | 4,71,030 | 2,400 |
02-Sep-2026 | 184 | 198.95 | 184 | 195 | 4 | 4,65,570 | 1,800 |
07-Sep-2026 | 190 | 194.05 | 190 | 194.05 | 2 | 2,30,430 | 1,200 |
08-Sep-2026 | 205 | 205 | 205 | 205 | 2 | 2,46,000 | 600 |
09-Sep-2026 | 190 | 204.95 | 190 | 204.95 | 2 | 2,36,970 | 600 |
11-Sep-2026 | 187 | 204.8 | 187 | 204.8 | 2 | 2,35,080 | 600 |
15-Sep-2026 | 182 | 190 | 182 | 186 | 2 | 2,23,200 | 600 |
16-Sep-2026 | 204 | 204 | 192 | 192 | 2 | 2,37,600 | 600 |
17-Sep-2026 | 200 | 200 | 193 | 193 | 2 | 2,35,800 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
