Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 170 | 180 | 170 | 180 | 5 | 6,30,480 | 2,400 |
28-Jul-2025 | 200 | 200 | 187 | 187 | 3 | 3,45,000 | 1,800 |
30-Jul-2025 | 186 | 190 | 186 | 190 | 3 | 3,37,800 | 1,800 |
31-Jul-2025 | 189.95 | 189.95 | 185 | 185 | 3 | 3,38,370 | 1,200 |
01-Aug-2025 | 192.5 | 192.5 | 170 | 171.35 | 11 | 11,43,720 | 4,200 |
04-Aug-2025 | 185 | 185 | 180 | 182.5 | 2 | 2,19,000 | 600 |
05-Aug-2025 | 184 | 185 | 184 | 185 | 10 | 16,63,200 | 7,800 |
07-Aug-2025 | 185 | 185 | 185 | 185 | 1 | 1,11,000 | 600 |
08-Aug-2025 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
11-Aug-2025 | 166.05 | 166.05 | 166.05 | 166.05 | 1 | 99,630 | 600 |
12-Aug-2025 | 166.05 | 171 | 166.05 | 171 | 2 | 2,02,230 | 600 |
18-Aug-2025 | 160 | 166.2 | 160 | 166.1 | 5 | 4,90,320 | 1,800 |
21-Aug-2025 | 160 | 160 | 160 | 160 | 1 | 96,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.