Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 200 | 211 | 200 | 205 | 8 | 13,51,200 | 6,600 |
07-Apr-2026 | 203 | 203 | 201 | 201 | 2 | 2,42,400 | 1,200 |
08-Apr-2026 | 201.55 | 201.55 | 201 | 201 | 6 | 7,24,560 | 3,600 |
09-Apr-2026 | 199 | 201 | 199 | 201 | 2 | 2,40,000 | 1,200 |
10-Apr-2026 | 209.95 | 209.95 | 200.5 | 201.1 | 7 | 8,49,570 | 4,200 |
13-Apr-2026 | 200 | 200 | 200 | 200 | 2 | 2,40,000 | 1,200 |
16-Apr-2026 | 201 | 201.1 | 201 | 201.1 | 2 | 6,03,240 | 3,000 |
17-Apr-2026 | 201.1 | 201.1 | 201.1 | 201.1 | 1 | 1,20,660 | 600 |
21-Apr-2026 | 201.1 | 203.25 | 200 | 201.65 | 3 | 3,62,610 | 1,800 |
22-Apr-2026 | 202 | 202 | 202 | 202 | 2 | 2,42,400 | 1,200 |
29-Apr-2026 | 206 | 208 | 206 | 208 | 4 | 9,97,200 | 4,800 |
30-Apr-2026 | 209 | 209 | 209 | 209 | 1 | 1,25,400 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
