Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Oct-2025 | 160 | 160 | 160 | 160 | 1 | 96,000 | 600 |
20-Oct-2025 | 156.8 | 156.8 | 156.8 | 156.8 | 1 | 94,080 | 600 |
24-Oct-2025 | 156.8 | 156.8 | 153 | 153 | 2 | 1,85,880 | 1,200 |
27-Oct-2025 | 155 | 165 | 155 | 160 | 5 | 4,74,030 | 3,000 |
28-Oct-2025 | 170 | 170 | 170 | 170 | 1 | 1,02,000 | 600 |
29-Oct-2025 | 170 | 170 | 170 | 170 | 1 | 1,02,000 | 600 |
31-Oct-2025 | 175 | 180 | 160.2 | 162.4 | 10 | 24,50,850 | 13,800 |
03-Nov-2025 | 173 | 180 | 171 | 171 | 19 | 32,53,410 | 16,800 |
04-Nov-2025 | 171 | 175 | 171 | 175 | 2 | 2,07,600 | 1,200 |
06-Nov-2025 | 159 | 159 | 159 | 159 | 1 | 95,400 | 600 |
07-Nov-2025 | 173.9 | 174.95 | 173.9 | 174.25 | 10 | 22,99,170 | 13,200 |
10-Nov-2025 | 178 | 178 | 178 | 178 | 1 | 1,06,800 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.