Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 208 | 208 | 208 | 208 | 3 | 7,48,800 | 3,600 |
21-May-2026 | 212 | 221 | 210 | 218 | 7 | 10,29,000 | 4,800 |
22-May-2026 | 207 | 210 | 207 | 210 | 2 | 2,50,200 | 1,200 |
25-May-2026 | 207 | 210.9 | 207 | 207 | 5 | 6,25,260 | 2,400 |
26-May-2026 | 204 | 208 | 204 | 208 | 3 | 3,72,000 | 1,800 |
29-May-2026 | 208 | 208 | 208 | 208 | 1 | 1,24,800 | 600 |
01-Jun-2026 | 207 | 207 | 207 | 207 | 1 | 1,24,200 | 600 |
03-Jun-2026 | 207.5 | 212 | 207.5 | 212 | 4 | 5,04,900 | 2,400 |
04-Jun-2026 | 212 | 217 | 212 | 214 | 5 | 6,41,400 | 3,000 |
05-Jun-2026 | 239.9 | 239.9 | 214 | 214 | 6 | 7,93,440 | 3,000 |
09-Jun-2026 | 214 | 214 | 214 | 214 | 1 | 1,28,400 | 600 |
10-Jun-2026 | 215 | 215 | 214 | 214 | 3 | 3,86,100 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
