Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 171 | 171 | 171 | 171 | 1 | 1,02,600 | 600 |
08-Jul-2025 | 161 | 161 | 161 | 161 | 2 | 1,93,200 | 1,200 |
11-Jul-2025 | 171 | 173 | 171 | 173 | 3 | 3,09,000 | 1,800 |
15-Jul-2025 | 169.9 | 169.9 | 163 | 163 | 4 | 3,95,400 | 1,800 |
16-Jul-2025 | 165 | 165 | 165 | 165 | 1 | 99,000 | 600 |
21-Jul-2025 | 172 | 172 | 172 | 172 | 1 | 1,03,200 | 600 |
24-Jul-2025 | 170 | 180 | 170 | 180 | 5 | 6,30,480 | 2,400 |
28-Jul-2025 | 200 | 200 | 187 | 187 | 3 | 3,45,000 | 1,800 |
30-Jul-2025 | 186 | 190 | 186 | 190 | 3 | 3,37,800 | 1,800 |
31-Jul-2025 | 189.95 | 189.95 | 185 | 185 | 3 | 3,38,370 | 1,200 |
01-Aug-2025 | 192.5 | 192.5 | 170 | 171.35 | 11 | 11,43,720 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.