Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 162 | 162 | 162 | 162 | 1 | 97,200 | 600 |
29-Sep-2025 | 151 | 160 | 151 | 160 | 3 | 12,37,200 | 7,800 |
30-Sep-2025 | 153 | 160 | 153 | 155 | 4 | 3,76,500 | 1,800 |
03-Oct-2025 | 166 | 166 | 166 | 166 | 1 | 99,600 | 600 |
13-Oct-2025 | 165.2 | 165.2 | 165.2 | 165.2 | 1 | 99,120 | 600 |
14-Oct-2025 | 160 | 160 | 160 | 160 | 1 | 96,000 | 600 |
17-Oct-2025 | 160 | 160 | 160 | 160 | 1 | 96,000 | 600 |
20-Oct-2025 | 156.8 | 156.8 | 156.8 | 156.8 | 1 | 94,080 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.