Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 199 | 199 | 199 | 199 | 1 | 1,19,400 | 600 |
16-Dec-2025 | 199 | 200 | 199 | 200 | 4 | 4,78,200 | 2,400 |
17-Dec-2025 | 202 | 202 | 200 | 201 | 5 | 9,62,370 | 4,200 |
18-Dec-2025 | 198 | 198 | 198 | 198 | 1 | 1,18,800 | 600 |
23-Dec-2025 | 195 | 195 | 195 | 195 | 1 | 1,17,000 | 600 |
29-Dec-2025 | 195 | 196 | 195 | 195 | 3 | 3,51,600 | 1,800 |
30-Dec-2025 | 195 | 195 | 195 | 195 | 1 | 1,17,000 | 600 |
31-Dec-2025 | 205 | 205 | 200 | 200 | 2 | 2,43,000 | 1,200 |
01-Jan-2026 | 200 | 200 | 200 | 200 | 1 | 1,20,000 | 600 |
02-Jan-2026 | 198 | 198 | 198 | 198 | 3 | 3,56,400 | 1,800 |
06-Jan-2026 | 190 | 199 | 190 | 199 | 2 | 2,33,400 | 1,200 |
07-Jan-2026 | 198 | 198 | 198 | 198 | 2 | 2,37,600 | 1,200 |
12-Jan-2026 | 200.1 | 200.1 | 199.1 | 199.6 | 3 | 3,59,580 | 1,800 |
13-Jan-2026 | 194.9 | 199 | 194.9 | 199 | 2 | 2,36,340 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
