Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 205.75 | 234 | 205.75 | 223.95 | 52 | 72,36,030 | 21,000 |
07-May-2025 | 198 | 212.95 | 195 | 212.95 | 6 | 7,37,340 | 1,200 |
08-May-2025 | 207.75 | 207.75 | 207.75 | 207.75 | 4 | 4,98,600 | 2,400 |
12-May-2025 | 206.75 | 207.75 | 206.75 | 207.75 | 3 | 3,73,350 | 1,800 |
14-May-2025 | 210.5 | 210.5 | 210.5 | 210.5 | 1 | 3,78,900 | 1,800 |
22-May-2025 | 179 | 207.5 | 179 | 207.5 | 4 | 4,65,600 | 1,200 |
26-May-2025 | 206.5 | 206.5 | 184 | 203.95 | 3 | 3,56,670 | 1,800 |
28-May-2025 | 198.5 | 198.5 | 185.1 | 190 | 3 | 3,44,160 | 1,200 |
29-May-2025 | 172.1 | 183.85 | 152 | 178.45 | 54 | 65,00,790 | 21,000 |
30-May-2025 | 178.45 | 184.95 | 165.2 | 178.2 | 6 | 6,41,730 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.