Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 159 | 159 | 159 | 159 | 1 | 95,400 | 600 |
07-Nov-2025 | 173.9 | 174.95 | 173.9 | 174.25 | 10 | 22,99,170 | 13,200 |
10-Nov-2025 | 178 | 178 | 178 | 178 | 1 | 1,06,800 | 600 |
17-Nov-2025 | 174 | 185 | 174 | 179.5 | 10 | 10,68,750 | 5,400 |
18-Nov-2025 | 178 | 180 | 178 | 180 | 3 | 3,22,800 | 1,800 |
19-Nov-2025 | 181 | 181 | 172 | 172 | 5 | 5,36,400 | 2,400 |
20-Nov-2025 | 183 | 183 | 182 | 182 | 3 | 5,47,800 | 3,000 |
25-Nov-2025 | 175 | 175 | 175 | 175 | 4 | 4,20,000 | 2,400 |
26-Nov-2025 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
28-Nov-2025 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
02-Dec-2025 | 182 | 182 | 182 | 182 | 1 | 1,09,200 | 600 |
03-Dec-2025 | 182 | 182 | 180 | 180 | 2 | 4,34,400 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.