Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 194.9 | 199 | 194.9 | 199 | 2 | 2,36,340 | 1,200 |
14-Jan-2026 | 199 | 199 | 199 | 199 | 1 | 1,19,400 | 600 |
16-Jan-2026 | 190 | 190 | 190 | 190 | 1 | 1,14,000 | 600 |
19-Jan-2026 | 190 | 190 | 190 | 190 | 2 | 2,28,000 | 1,200 |
20-Jan-2026 | 202 | 202 | 195.35 | 195.4 | 3 | 3,55,650 | 1,800 |
23-Jan-2026 | 209 | 209 | 191 | 191 | 3 | 3,56,400 | 1,200 |
28-Jan-2026 | 205 | 205 | 205 | 205 | 1 | 1,23,000 | 600 |
29-Jan-2026 | 204 | 205 | 203 | 204.5 | 7 | 9,78,600 | 4,200 |
30-Jan-2026 | 204.5 | 204.5 | 204.5 | 204.5 | 1 | 1,22,700 | 600 |
02-Feb-2026 | 193.05 | 204 | 193.05 | 202 | 3 | 3,58,230 | 1,200 |
03-Feb-2026 | 198 | 204.1 | 198 | 204 | 4 | 12,20,460 | 6,000 |
04-Feb-2026 | 202 | 202 | 200 | 200 | 3 | 4,82,400 | 2,400 |
06-Feb-2026 | 192 | 208 | 192 | 208 | 3 | 3,62,400 | 1,200 |
11-Feb-2026 | 200 | 200 | 200 | 200 | 1 | 1,20,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
