Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 206.5 | 206.5 | 184 | 203.95 | 3 | 3,56,670 | 1,800 |
28-May-2025 | 198.5 | 198.5 | 185.1 | 190 | 3 | 3,44,160 | 1,200 |
29-May-2025 | 172.1 | 183.85 | 152 | 178.45 | 54 | 65,00,790 | 21,000 |
30-May-2025 | 178.45 | 184.95 | 165.2 | 178.2 | 6 | 6,41,730 | 2,400 |
02-Jun-2025 | 178.25 | 178.25 | 170 | 175 | 4 | 6,24,720 | 3,600 |
05-Jun-2025 | 165.2 | 184.5 | 165.2 | 180 | 4 | 4,16,940 | 1,800 |
06-Jun-2025 | 179.95 | 179.95 | 174 | 179 | 3 | 3,19,770 | 1,800 |
10-Jun-2025 | 182 | 182 | 175 | 175 | 4 | 4,30,500 | 2,400 |
11-Jun-2025 | 171 | 189.95 | 171 | 172.1 | 3 | 3,19,830 | 1,200 |
13-Jun-2025 | 166.1 | 182.5 | 166.1 | 182.5 | 4 | 4,12,740 | 2,400 |
16-Jun-2025 | 152.5 | 181.5 | 152.5 | 181.5 | 2 | 2,00,400 | 1,200 |
17-Jun-2025 | 181.5 | 181.5 | 180.9 | 180.9 | 2 | 2,17,440 | 1,200 |
18-Jun-2025 | 179.5 | 179.5 | 179.5 | 179.5 | 1 | 1,07,700 | 600 |
19-Jun-2025 | 179.4 | 200 | 179.4 | 200 | 4 | 20,07,480 | 10,200 |
20-Jun-2025 | 189.5 | 200 | 170.2 | 176.5 | 10 | 25,52,880 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.