Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 207.5 | 212 | 207.5 | 212 | 4 | 5,04,900 | 2,400 |
04-Jun-2026 | 212 | 217 | 212 | 214 | 5 | 6,41,400 | 3,000 |
05-Jun-2026 | 239.9 | 239.9 | 214 | 214 | 6 | 7,93,440 | 3,000 |
09-Jun-2026 | 214 | 214 | 214 | 214 | 1 | 1,28,400 | 600 |
10-Jun-2026 | 215 | 215 | 214 | 214 | 3 | 3,86,100 | 1,800 |
15-Jun-2026 | 213.95 | 213.95 | 213.95 | 213.95 | 1 | 1,28,370 | 600 |
17-Jun-2026 | 229.95 | 229.95 | 224 | 224 | 7 | 20,45,550 | 8,400 |
18-Jun-2026 | 224 | 228.5 | 224 | 228.5 | 5 | 6,82,800 | 2,400 |
23-Jun-2026 | 225 | 225 | 225 | 225 | 7 | 14,85,000 | 6,600 |
24-Jun-2026 | 224.9 | 224.9 | 212 | 212 | 6 | 14,75,820 | 6,000 |
29-Jun-2026 | 212 | 224 | 212 | 224 | 7 | 11,93,970 | 5,400 |
01-Jul-2026 | 213.05 | 213.05 | 213.05 | 213.05 | 1 | 1,27,830 | 600 |
02-Jul-2026 | 223.5 | 223.5 | 222.5 | 222.5 | 3 | 8,02,800 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
