Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 170 | 170 | 170 | 170 | 1 | 1,02,000 | 600 |
04-Sep-2025 | 170 | 180 | 155.2 | 155.2 | 3 | 8,43,120 | 4,800 |
05-Sep-2025 | 156 | 156 | 152 | 152.05 | 3 | 2,76,030 | 1,800 |
08-Sep-2025 | 177 | 177 | 157 | 157 | 2 | 2,00,400 | 1,200 |
09-Sep-2025 | 153.05 | 157 | 153.05 | 157 | 3 | 2,77,890 | 1,800 |
10-Sep-2025 | 152.05 | 160 | 152.05 | 160 | 2 | 1,87,230 | 600 |
12-Sep-2025 | 160 | 160 | 160 | 160 | 1 | 96,000 | 600 |
15-Sep-2025 | 143.15 | 155 | 143.1 | 153.65 | 7 | 6,25,950 | 2,400 |
16-Sep-2025 | 174 | 174 | 149.2 | 153 | 4 | 3,81,720 | 1,200 |
18-Sep-2025 | 156 | 169 | 155 | 169 | 7 | 6,84,000 | 4,200 |
19-Sep-2025 | 159.2 | 160 | 159.2 | 160 | 2 | 1,91,520 | 600 |
22-Sep-2025 | 162 | 162 | 162 | 162 | 1 | 97,200 | 600 |
29-Sep-2025 | 151 | 160 | 151 | 160 | 3 | 12,37,200 | 7,800 |
30-Sep-2025 | 153 | 160 | 153 | 155 | 4 | 3,76,500 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.