Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 196 | 202 | 196 | 202 | 2 | 2,38,800 | 600 |
02-Mar-2026 | 196 | 196 | 196 | 196 | 1 | 1,17,600 | 600 |
05-Mar-2026 | 195.5 | 205 | 195.5 | 204.25 | 12 | 37,16,400 | 18,000 |
06-Mar-2026 | 204.25 | 204.25 | 204.25 | 204.25 | 1 | 1,22,550 | 600 |
12-Mar-2026 | 196 | 196 | 196 | 196 | 4 | 25,87,200 | 13,200 |
16-Mar-2026 | 192 | 193.9 | 192 | 193.9 | 2 | 2,31,540 | 1,200 |
17-Mar-2026 | 193.9 | 193.9 | 193.9 | 193.9 | 2 | 2,32,680 | 1,200 |
19-Mar-2026 | 194.6 | 194.6 | 192 | 192 | 2 | 2,31,960 | 1,200 |
20-Mar-2026 | 192 | 192 | 188 | 188 | 6 | 6,87,600 | 3,000 |
23-Mar-2026 | 200 | 200 | 200 | 200 | 2 | 2,40,000 | 1,200 |
24-Mar-2026 | 198 | 200 | 198 | 200 | 6 | 9,56,100 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
