Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 180.75 | 217.2 | 180.75 | 214.25 | 11 | 14,14,770 | 7,200 |
11-Apr-2025 | 197 | 197 | 197 | 197 | 1 | 1,18,200 | 600 |
16-Apr-2025 | 162 | 196.95 | 162 | 196.95 | 5 | 5,51,940 | 1,200 |
17-Apr-2025 | 185 | 185 | 182 | 183.35 | 3 | 3,30,000 | 1,800 |
22-Apr-2025 | 183.35 | 183.35 | 183.35 | 183.35 | 3 | 3,30,030 | 1,800 |
24-Apr-2025 | 183.35 | 183.35 | 183.35 | 183.35 | 2 | 2,20,020 | 1,200 |
25-Apr-2025 | 183.35 | 183.35 | 183.35 | 183.35 | 3 | 3,30,030 | 1,800 |
28-Apr-2025 | 183.4 | 210 | 183.35 | 197.2 | 7 | 8,03,310 | 3,000 |
29-Apr-2025 | 199.75 | 199.75 | 194 | 196.5 | 13 | 22,38,750 | 10,200 |
30-Apr-2025 | 201.5 | 205 | 199.75 | 204.95 | 12 | 18,21,450 | 6,600 |
02-May-2025 | 200.25 | 200.25 | 200.25 | 200.25 | 3 | 3,60,450 | 1,800 |
06-May-2025 | 205.75 | 234 | 205.75 | 223.95 | 52 | 72,36,030 | 21,000 |
07-May-2025 | 198 | 212.95 | 195 | 212.95 | 6 | 7,37,340 | 1,200 |
08-May-2025 | 207.75 | 207.75 | 207.75 | 207.75 | 4 | 4,98,600 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
