Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 96.1 | 96.1 | 94.22 | 95.5 | 28 | 12,30,78,500 | 11,50,000 |
18-Sep-2026 | 98 | 100 | 98 | 100 | 2 | 1,99,50,000 | 2,00,000 |
21-Sep-2026 | 99.75 | 99.9 | 99.75 | 99.9 | 2 | 49,91,250 | 50,000 |
22-Sep-2026 | 99.8 | 99.8 | 99.8 | 99.8 | 1 | 24,95,000 | 25,000 |
23-Sep-2026 | 99.8 | 99.8 | 99.8 | 99.8 | 1 | 49,90,000 | 50,000 |
24-Sep-2026 | 99.8 | 99.8 | 97.5 | 97.5 | 4 | 5,61,20,000 | 5,50,000 |
25-Sep-2026 | 99 | 99.97 | 99 | 99.64 | 9 | 8,91,64,000 | 9,00,000 |
28-Sep-2026 | 99 | 100 | 99 | 99 | 4 | 3,98,00,000 | 4,00,000 |
29-Sep-2026 | 99 | 99 | 99 | 99 | 9 | 10,64,25,000 | 10,75,000 |
30-Sep-2026 | 99 | 99 | 99 | 99 | 2 | 3,96,00,000 | 4,00,000 |
01-Oct-2026 | 99 | 99 | 98 | 98 | 4 | 1,72,50,000 | 1,75,000 |
08-Oct-2026 | 99.8 | 99.8 | 98 | 98 | 4 | 98,45,000 | 1,00,000 |
13-Oct-2026 | 100 | 100 | 98 | 98 | 5 | 5,39,50,000 | 5,25,000 |
14-Oct-2026 | 97.5 | 97.5 | 97.5 | 97.5 | 2 | 15,11,25,000 | 15,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
