Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 97.5 | 98 | 96.8 | 97.04 | 12 | 18,15,87,500 | 18,50,000 |
26-Aug-2026 | 96.8 | 96.8 | 96.8 | 96.8 | 2 | 3,87,20,000 | 4,00,000 |
27-Aug-2026 | 98.99 | 98.99 | 96.76 | 97.06 | 14 | 24,50,40,000 | 25,00,000 |
31-Aug-2026 | 97.16 | 97.16 | 96.5 | 96.5 | 7 | 2,18,21,500 | 2,25,000 |
01-Sep-2026 | 97.75 | 97.75 | 97 | 97 | 3 | 97,37,500 | 1,00,000 |
02-Sep-2026 | 97.75 | 97.75 | 97 | 97 | 3 | 97,37,500 | 1,00,000 |
03-Sep-2026 | 97 | 97 | 96.99 | 97 | 10 | 4,36,49,750 | 4,50,000 |
08-Sep-2026 | 97 | 97 | 97 | 97 | 7 | 1,69,75,000 | 1,75,000 |
09-Sep-2026 | 97 | 97 | 97 | 97 | 1 | 4,85,00,000 | 5,00,000 |
10-Sep-2026 | 96.99 | 97 | 95 | 96.12 | 18 | 6,73,28,750 | 7,00,000 |
11-Sep-2026 | 96 | 96 | 96 | 96 | 3 | 72,00,000 | 75,000 |
17-Sep-2026 | 96.1 | 96.1 | 94.22 | 95.5 | 28 | 12,30,78,500 | 11,50,000 |
18-Sep-2026 | 98 | 100 | 98 | 100 | 2 | 1,99,50,000 | 2,00,000 |
21-Sep-2026 | 99.75 | 99.9 | 99.75 | 99.9 | 2 | 49,91,250 | 50,000 |
22-Sep-2026 | 99.8 | 99.8 | 99.8 | 99.8 | 1 | 24,95,000 | 25,000 |
23-Sep-2026 | 99.8 | 99.8 | 99.8 | 99.8 | 1 | 49,90,000 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
