Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 96 | 97 | 95.33 | 97 | 66 | 2,23,13,67,000 | 2,33,75,000 |
19-Aug-2026 | 98 | 98 | 95 | 96.19 | 57 | 25,44,39,000 | 26,00,000 |
20-Aug-2026 | 95.6 | 95.6 | 95.6 | 95.6 | 3 | 71,70,000 | 75,000 |
21-Aug-2026 | 97.05 | 100 | 93.85 | 96.2 | 60 | 76,03,73,000 | 64,75,000 |
25-Aug-2026 | 97.5 | 98 | 96.8 | 97.04 | 12 | 18,15,87,500 | 18,50,000 |
26-Aug-2026 | 96.8 | 96.8 | 96.8 | 96.8 | 2 | 3,87,20,000 | 4,00,000 |
27-Aug-2026 | 98.99 | 98.99 | 96.76 | 97.06 | 14 | 24,50,40,000 | 25,00,000 |
31-Aug-2026 | 97.16 | 97.16 | 96.5 | 96.5 | 7 | 2,18,21,500 | 2,25,000 |
01-Sep-2026 | 97.75 | 97.75 | 97 | 97 | 3 | 97,37,500 | 1,00,000 |
02-Sep-2026 | 97.75 | 97.75 | 97 | 97 | 3 | 97,37,500 | 1,00,000 |
03-Sep-2026 | 97 | 97 | 96.99 | 97 | 10 | 4,36,49,750 | 4,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
