Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 97 | 97 | 96.99 | 97 | 18 | 5,33,49,750 | 5,25,000 |
27-May-2026 | 97 | 97 | 97 | 97 | 9 | 3,15,25,000 | 3,25,000 |
29-May-2026 | 97 | 98 | 97 | 98 | 10 | 3,40,50,000 | 3,50,000 |
01-Jun-2026 | 97 | 98 | 97 | 98 | 17 | 5,13,50,000 | 5,25,000 |
03-Jun-2026 | 96 | 96 | 96 | 96 | 2 | 5,04,00,000 | 5,25,000 |
05-Jun-2026 | 98 | 98 | 98 | 98 | 1 | 24,50,000 | 25,000 |
08-Jun-2026 | 97 | 97.9 | 97 | 97 | 3 | 72,97,500 | 75,000 |
09-Jun-2026 | 98 | 98 | 98 | 98 | 5 | 1,22,50,000 | 1,25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
