Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 12 | 12 | 11.6 | 11.65 | 36 | 15,62,673 | 1,30,563 |
05-Aug-2026 | 12 | 12.23 | 11.62 | 11.76 | 88 | 85,99,876 | 7,24,504 |
06-Aug-2026 | 12.25 | 12.25 | 11.7 | 12.09 | 36 | 38,42,654 | 3,24,815 |
07-Aug-2026 | 13.25 | 13.25 | 11.79 | 12.07 | 49 | 7,90,960 | 62,838 |
10-Aug-2026 | 12.07 | 12.89 | 11.5 | 11.73 | 26 | 52,199 | 3,965 |
11-Aug-2026 | 11.42 | 12.55 | 11.42 | 12.11 | 19 | 1,00,732 | 8,065 |
12-Aug-2026 | 12.47 | 12.47 | 11.34 | 11.39 | 34 | 5,98,697 | 47,896 |
13-Aug-2026 | 11.25 | 12.2 | 11.25 | 11.67 | 26 | 2,51,073 | 17,292 |
14-Aug-2026 | 11.31 | 11.9 | 11.31 | 11.34 | 11 | 71,899 | 6,069 |
17-Aug-2026 | 11.33 | 12.1 | 11.32 | 11.72 | 50 | 29,11,102 | 2,22,943 |
18-Aug-2026 | 11.49 | 12.76 | 11.49 | 12.17 | 20 | 31,200 | 2,594 |
19-Aug-2026 | 12.57 | 12.61 | 11.6 | 11.67 | 39 | 2,29,106 | 17,808 |
20-Aug-2026 | 12.3 | 12.3 | 11.51 | 11.74 | 36 | 2,02,411 | 15,084 |
21-Aug-2026 | 11.63 | 12.91 | 11.34 | 12.08 | 114 | 15,08,914 | 1,07,846 |
24-Aug-2026 | 12.06 | 13.28 | 12 | 13.2 | 135 | 33,71,882 | 2,62,556 |
25-Aug-2026 | 13.21 | 14.52 | 12.66 | 14.52 | 102 | 15,48,517 | 1,10,086 |
26-Aug-2026 | 14.23 | 15.3 | 14.05 | 14.32 | 77 | 3,68,369 | 15,891 |
27-Aug-2026 | 14.85 | 15.39 | 13.81 | 14.24 | 50 | 20,52,278 | 1,02,916 |
28-Aug-2026 | 13.88 | 15.66 | 13.88 | 14.95 | 89 | 14,94,790 | 85,658 |
31-Aug-2026 | 16.39 | 16.44 | 14.6 | 16.41 | 163 | 11,98,306 | 61,728 |
01-Sep-2026 | 17.94 | 17.94 | 15.15 | 15.63 | 131 | 20,18,079 | 1,13,828 |
02-Sep-2026 | 15.35 | 16.65 | 15.35 | 15.51 | 43 | 60,979 | 3,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
