Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 13.3 | 13.3 | 12.66 | 12.94 | 12 | 4,614 | 290 |
17-Mar-2026 | 13.5 | 13.5 | 12.3 | 12.3 | 73 | 4,01,441 | 27,789 |
18-Mar-2026 | 12.3 | 12.91 | 11.71 | 12.48 | 64 | 3,10,429 | 20,065 |
19-Mar-2026 | 12.25 | 12.25 | 11.86 | 11.86 | 44 | 1,94,681 | 13,991 |
20-Mar-2026 | 12.2 | 12.45 | 11.6 | 11.6 | 16 | 1,55,324 | 13,233 |
23-Mar-2026 | 11.99 | 11.99 | 11.02 | 11.08 | 29 | 49,177 | 2,369 |
24-Mar-2026 | 11.3 | 11.6 | 10.53 | 10.63 | 62 | 2,37,497 | 15,617 |
25-Mar-2026 | 10.65 | 11.16 | 10.22 | 10.82 | 31 | 2,39,541 | 20,199 |
27-Mar-2026 | 10.34 | 11.3 | 10.31 | 10.59 | 47 | 6,26,727 | 54,548 |
30-Mar-2026 | 10.59 | 10.59 | 10.23 | 10.32 | 13 | 21,568 | 2,083 |
01-Apr-2026 | 10.06 | 10.83 | 9.85 | 10.7 | 51 | 1,95,300 | 11,766 |
02-Apr-2026 | 11.09 | 11.14 | 10.21 | 10.94 | 52 | 1,80,797 | 10,078 |
06-Apr-2026 | 11.45 | 11.48 | 11.21 | 11.48 | 18 | 26,125 | 1,250 |
07-Apr-2026 | 11.49 | 12.05 | 11.48 | 12.05 | 48 | 1,97,229 | 14,080 |
08-Apr-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 4 | 9,942 | 786 |
09-Apr-2026 | 12.13 | 13.28 | 12.13 | 13.28 | 35 | 58,132 | 4,060 |
10-Apr-2026 | 13.5 | 13.94 | 13.01 | 13.94 | 28 | 26,574 | 1,704 |
13-Apr-2026 | 14 | 14.63 | 14 | 14.63 | 25 | 45,118 | 3,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
