Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 23.99 | 23.99 | 22.76 | 23 | 11 | 17,542 | 548 |
25-Aug-2025 | 23.11 | 23.11 | 22.19 | 22.58 | 15 | 14,599 | 541 |
26-Aug-2025 | 22.69 | 23.48 | 22.6 | 23.48 | 8 | 3,263 | 130 |
28-Aug-2025 | 22.2 | 23.71 | 22.02 | 22.45 | 21 | 74,573 | 2,977 |
29-Aug-2025 | 22.45 | 23.49 | 22 | 23.49 | 10 | 6,104 | 263 |
01-Sep-2025 | 23.6 | 23.99 | 19.26 | 23.68 | 35 | 70,772 | 2,520 |
02-Sep-2025 | 23.6 | 23.6 | 21.5 | 22.89 | 16 | 72,470 | 2,304 |
03-Sep-2025 | 21.2 | 23.28 | 21.05 | 22.5 | 24 | 2,83,842 | 11,397 |
04-Sep-2025 | 22.5 | 23.47 | 21.4 | 23.24 | 24 | 15,526 | 479 |
05-Sep-2025 | 21.54 | 23.17 | 19.21 | 20.32 | 77 | 5,41,997 | 22,164 |
08-Sep-2025 | 20.31 | 21.94 | 19.4 | 20.89 | 70 | 5,06,756 | 21,538 |
09-Sep-2025 | 21 | 21.64 | 19.72 | 20.71 | 66 | 5,42,185 | 22,651 |
10-Sep-2025 | 20.05 | 21 | 19.5 | 19.67 | 86 | 3,15,830 | 13,343 |
11-Sep-2025 | 20.68 | 20.68 | 19.3 | 20 | 65 | 4,57,828 | 20,923 |
12-Sep-2025 | 20.4 | 20.4 | 19.31 | 19.7 | 31 | 49,553 | 1,661 |
15-Sep-2025 | 19.7 | 20.96 | 19.7 | 20.04 | 39 | 1,86,102 | 7,297 |
16-Sep-2025 | 20.98 | 21.79 | 19.96 | 21.03 | 44 | 2,48,139 | 9,138 |
17-Sep-2025 | 21.45 | 21.45 | 20 | 20.28 | 79 | 6,25,698 | 19,702 |
18-Sep-2025 | 21.94 | 21.94 | 20.28 | 20.6 | 30 | 1,78,805 | 3,058 |
19-Sep-2025 | 21.49 | 21.49 | 20.03 | 21.31 | 17 | 60,806 | 1,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.