Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 15.29 | 15.78 | 14.34 | 14.97 | 15 | 16,048 | 1,080 |
14-May-2026 | 14.93 | 15.53 | 14.88 | 14.93 | 19 | 35,891 | 2,401 |
15-May-2026 | 14.89 | 15.65 | 14.6 | 15.4 | 16 | 53,308 | 3,536 |
18-May-2026 | 15.5 | 15.5 | 14.63 | 14.72 | 27 | 88,489 | 6,029 |
19-May-2026 | 15.4 | 15.4 | 13.99 | 15 | 5 | 1,468 | 99 |
20-May-2026 | 15.45 | 15.45 | 14.25 | 14.4 | 9 | 9,966 | 690 |
21-May-2026 | 14.95 | 14.95 | 13.69 | 14.95 | 10 | 1,414 | 101 |
22-May-2026 | 15.1 | 15.1 | 15.1 | 15.1 | 4 | 3,578 | 237 |
25-May-2026 | 15.1 | 15.1 | 14.4 | 14.4 | 4 | 697 | 47 |
26-May-2026 | 14.92 | 14.92 | 13.68 | 14.8 | 16 | 19,787 | 1,375 |
29-May-2026 | 15 | 15 | 15 | 15 | 2 | 315 | 21 |
01-Jun-2026 | 15.7 | 15.7 | 14.93 | 14.93 | 6 | 2,119 | 136 |
02-Jun-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 4 | 8,076 | 557 |
04-Jun-2026 | 13.8 | 15 | 13.78 | 13.78 | 20 | 70,220 | 5,087 |
05-Jun-2026 | 13.78 | 14.38 | 13.1 | 14.38 | 11 | 25,803 | 1,963 |
08-Jun-2026 | 15 | 15 | 13.67 | 14.5 | 23 | 23,518 | 1,669 |
09-Jun-2026 | 13.9 | 14.77 | 13.78 | 13.8 | 11 | 4,302 | 310 |
10-Jun-2026 | 14.02 | 14.49 | 14.02 | 14.49 | 61 | 5,08,739 | 35,117 |
11-Jun-2026 | 14.49 | 15.15 | 13.77 | 14.01 | 26 | 61,097 | 4,315 |
12-Jun-2026 | 14.7 | 14.71 | 13.33 | 14.7 | 15 | 11,053 | 789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
