Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 30.8 | 30.8 | 28.8 | 28.96 | 53 | 11,88,703 | 26,756 |
11-Apr-2025 | 30.8 | 30.8 | 29 | 29.19 | 32 | 2,56,769 | 7,574 |
15-Apr-2025 | 32 | 32 | 28.11 | 28.34 | 49 | 2,81,077 | 7,525 |
16-Apr-2025 | 28.34 | 28.34 | 25.6 | 27.95 | 68 | 4,70,639 | 11,831 |
17-Apr-2025 | 26.02 | 29.5 | 26.02 | 29.11 | 33 | 5,55,729 | 19,048 |
21-Apr-2025 | 27.1 | 30.5 | 27.1 | 27.81 | 57 | 5,16,105 | 13,231 |
22-Apr-2025 | 27.81 | 28.98 | 27.5 | 28.9 | 26 | 45,740 | 1,256 |
23-Apr-2025 | 29.48 | 29.48 | 27.41 | 27.44 | 40 | 1,70,101 | 5,281 |
24-Apr-2025 | 28.98 | 28.98 | 27.25 | 28.37 | 59 | 5,44,625 | 11,521 |
25-Apr-2025 | 28.99 | 28.99 | 26.75 | 28.45 | 121 | 10,15,749 | 24,961 |
28-Apr-2025 | 30.49 | 30.49 | 27.8 | 28.13 | 72 | 6,87,649 | 18,404 |
29-Apr-2025 | 28 | 28.49 | 27.9 | 28.35 | 21 | 1,16,914 | 4,168 |
30-Apr-2025 | 28.49 | 29.95 | 27.01 | 28.37 | 92 | 11,48,810 | 23,929 |
02-May-2025 | 29 | 29 | 27.25 | 27.38 | 76 | 5,44,932 | 12,928 |
05-May-2025 | 26.18 | 29.5 | 26 | 28.77 | 93 | 17,74,644 | 55,352 |
06-May-2025 | 28.7 | 29.5 | 27.52 | 28.27 | 42 | 5,42,915 | 18,212 |
07-May-2025 | 29.99 | 30 | 28.55 | 29.79 | 76 | 9,32,199 | 28,028 |
08-May-2025 | 29.79 | 30.35 | 28.5 | 28.57 | 54 | 4,26,006 | 14,809 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
