Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 11.45 | 11.48 | 11.21 | 11.48 | 18 | 26,125 | 1,250 |
07-Apr-2026 | 11.49 | 12.05 | 11.48 | 12.05 | 48 | 1,97,229 | 14,080 |
08-Apr-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 4 | 9,942 | 786 |
09-Apr-2026 | 12.13 | 13.28 | 12.13 | 13.28 | 35 | 58,132 | 4,060 |
10-Apr-2026 | 13.5 | 13.94 | 13.01 | 13.94 | 28 | 26,574 | 1,704 |
13-Apr-2026 | 14 | 14.63 | 14 | 14.63 | 25 | 45,118 | 3,087 |
15-Apr-2026 | 15.36 | 15.36 | 15.36 | 15.36 | 10 | 49,781 | 3,241 |
16-Apr-2026 | 16.12 | 16.12 | 15.95 | 16.12 | 48 | 1,25,436 | 6,777 |
17-Apr-2026 | 16.92 | 16.92 | 16.92 | 16.92 | 18 | 1,51,772 | 8,964 |
20-Apr-2026 | 17.76 | 17.76 | 16.08 | 16.08 | 90 | 6,59,926 | 35,222 |
21-Apr-2026 | 15.93 | 16.25 | 15.31 | 15.74 | 49 | 2,70,926 | 10,518 |
22-Apr-2026 | 16.4 | 16.4 | 15.37 | 15.54 | 23 | 44,739 | 1,643 |
23-Apr-2026 | 15.3 | 15.99 | 15.27 | 15.99 | 26 | 96,775 | 5,046 |
24-Apr-2026 | 16.39 | 16.39 | 15.2 | 15.65 | 53 | 1,44,821 | 5,901 |
27-Apr-2026 | 15.02 | 16.39 | 14.87 | 15.08 | 46 | 2,49,752 | 15,760 |
28-Apr-2026 | 14.8 | 15.79 | 14.35 | 15.43 | 23 | 12,538 | 628 |
29-Apr-2026 | 14.67 | 15.26 | 14.67 | 14.71 | 12 | 16,038 | 1,088 |
30-Apr-2026 | 14.55 | 15.39 | 14.55 | 14.65 | 18 | 27,578 | 1,872 |
04-May-2026 | 15.38 | 15.38 | 14.43 | 14.54 | 19 | 28,592 | 1,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
