Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 19.04 | 19.99 | 18.1 | 18.32 | 37 | 1,01,123 | 4,937 |
24-Feb-2026 | 18.32 | 18.69 | 17.41 | 17.49 | 62 | 3,21,530 | 15,419 |
25-Feb-2026 | 18.15 | 18.15 | 16.62 | 16.62 | 35 | 1,59,612 | 9,037 |
26-Feb-2026 | 16.39 | 16.39 | 15.79 | 15.79 | 15 | 63,153 | 3,995 |
27-Feb-2026 | 16 | 16 | 15.01 | 15.04 | 42 | 1,08,480 | 6,064 |
02-Mar-2026 | 14.3 | 14.97 | 14.3 | 14.8 | 34 | 1,35,555 | 8,710 |
04-Mar-2026 | 14.45 | 14.45 | 14.06 | 14.06 | 27 | 31,902 | 2,056 |
05-Mar-2026 | 14.69 | 14.69 | 13.4 | 13.86 | 9 | 13,340 | 650 |
06-Mar-2026 | 14.55 | 14.55 | 13.55 | 13.7 | 13 | 50,674 | 3,464 |
09-Mar-2026 | 14.38 | 14.38 | 13.02 | 13.79 | 43 | 2,21,821 | 15,373 |
10-Mar-2026 | 13.49 | 14.3 | 13.16 | 14.14 | 18 | 1,79,202 | 11,102 |
11-Mar-2026 | 13.49 | 14.7 | 13.47 | 13.66 | 18 | 19,859 | 858 |
12-Mar-2026 | 14.28 | 14.28 | 13.15 | 13.3 | 11 | 39,746 | 2,484 |
13-Mar-2026 | 12.7 | 13.8 | 12.7 | 13.2 | 24 | 11,521 | 723 |
16-Mar-2026 | 13.3 | 13.3 | 12.66 | 12.94 | 12 | 4,614 | 290 |
17-Mar-2026 | 13.5 | 13.5 | 12.3 | 12.3 | 73 | 4,01,441 | 27,789 |
18-Mar-2026 | 12.3 | 12.91 | 11.71 | 12.48 | 64 | 3,10,429 | 20,065 |
19-Mar-2026 | 12.25 | 12.25 | 11.86 | 11.86 | 44 | 1,94,681 | 13,991 |
20-Mar-2026 | 12.2 | 12.45 | 11.6 | 11.6 | 16 | 1,55,324 | 13,233 |
23-Mar-2026 | 11.99 | 11.99 | 11.02 | 11.08 | 29 | 49,177 | 2,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
