Oasis Securities

Oasis Securities Ltd Historical Data

NSEBSE

₹24.5

(4.12%)

Jun 24, 2025|12:24:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	26.99	27.86	26.5	27.12	48	2,64,870	8,929
27-May-2025	27.59	28.49	26.54	28.25	39	1,05,697	2,919
28-May-2025	28.5	28.5	26.4	27.45	23	26,566	775
29-May-2025	27.55	27.55	26.52	26.73	31	68,340	2,226
30-May-2025	26.76	27.93	26.76	27.93	6	7,804	291
02-Jun-2025	27.1	27.99	26.42	27.26	38	7,54,593	27,453
03-Jun-2025	27.74	27.74	26.8	26.8	21	69,690	2,584
04-Jun-2025	27	27.4	27	27.24	8	5,973	221
05-Jun-2025	27	27.22	26.2	27	28	1,11,769	3,996
06-Jun-2025	27	27	25.14	25.23	52	3,39,135	6,144
09-Jun-2025	25.73	25.73	23	24.19	59	2,70,371	10,499
10-Jun-2025	24.49	27	21.7	23.61	128	9,70,161	39,224
11-Jun-2025	23.5	27.4	23.03	25.2	61	1,03,246	3,530
12-Jun-2025	25	25	23.84	25	15	31,394	1,230
13-Jun-2025	24	24.9	23.88	24.9	12	32,166	1,240
16-Jun-2025	24.98	25.5	23.53	24.99	22	29,577	1,084
17-Jun-2025	25.61	25.8	24.01	24.01	13	25,381	1,007
18-Jun-2025	24.02	25.49	23	23.64	24	2,07,490	6,423
19-Jun-2025	24	26.98	24	25.84	30	30,133	1,167
20-Jun-2025	26	26	24.12	25.2	28	3,01,876	11,049
23-Jun-2025	25.2	25.2	22.55	23.53	27	78,257	3,305

Oasis Securities: Related NEWS

No Record Found

Invest wise with Expert advice