Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 14.14 | 14.14 | 14 | 14.14 | 15 | 15,600 | 1,113 |
06-Oct-2026 | 14.54 | 14.84 | 14.54 | 14.84 | 8 | 18,337 | 1,239 |
07-Oct-2026 | 15.1 | 15.1 | 14.25 | 14.25 | 8 | 30,068 | 2,004 |
08-Oct-2026 | 14.95 | 14.96 | 13.76 | 14.57 | 38 | 10,30,719 | 68,933 |
09-Oct-2026 | 14.99 | 15.29 | 13.95 | 14.25 | 13 | 26,802 | 1,811 |
12-Oct-2026 | 13.65 | 14.74 | 13.65 | 13.68 | 15 | 54,974 | 3,946 |
13-Oct-2026 | 14.18 | 14.36 | 13.95 | 14 | 12 | 95,268 | 6,642 |
14-Oct-2026 | 13.72 | 14.7 | 13.72 | 14.7 | 34 | 1,86,149 | 12,728 |
15-Oct-2026 | 15.43 | 15.43 | 14.15 | 15.11 | 17 | 1,50,476 | 9,835 |
16-Oct-2026 | 14.51 | 15.86 | 14.51 | 15.86 | 11 | 52,148 | 3,369 |
19-Oct-2026 | 15.93 | 16.65 | 15.15 | 15.15 | 21 | 1,57,775 | 9,532 |
21-Oct-2026 | 15.15 | 15.9 | 14.5 | 14.52 | 31 | 15,73,228 | 99,133 |
22-Oct-2026 | 15.2 | 15.24 | 14.2 | 14.55 | 13 | 53,282 | 3,500 |
23-Oct-2026 | 15.27 | 15.27 | 14.35 | 14.36 | 24 | 5,26,862 | 35,870 |
26-Oct-2026 | 14.46 | 15 | 14.46 | 14.46 | 18 | 1,56,914 | 10,474 |
27-Oct-2026 | 14.55 | 15 | 14.55 | 14.55 | 4 | 6,392 | 431 |
28-Oct-2026 | 14.62 | 15.27 | 14.55 | 15.27 | 8 | 11,520 | 776 |
29-Oct-2026 | 15.72 | 16.03 | 15.5 | 15.95 | 25 | 86,525 | 5,405 |
30-Oct-2026 | 16.63 | 16.63 | 15.5 | 16.62 | 13 | 11,786 | 739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
