Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 17.5 | 17.5 | 16.21 | 16.86 | 57 | 1,01,957 | 6,099 |
16-Sep-2026 | 16.78 | 17.35 | 16.03 | 16.86 | 27 | 1,09,173 | 6,769 |
17-Sep-2026 | 16.99 | 17.24 | 16.03 | 16.53 | 42 | 7,38,641 | 44,342 |
18-Sep-2026 | 16.99 | 17 | 16.22 | 16.4 | 29 | 7,49,447 | 44,129 |
21-Sep-2026 | 16.5 | 16.95 | 16.45 | 16.5 | 19 | 1,41,010 | 8,545 |
22-Sep-2026 | 16.67 | 17 | 15.81 | 15.92 | 25 | 5,66,407 | 34,337 |
23-Sep-2026 | 16.4 | 16.7 | 15.25 | 15.92 | 38 | 3,32,050 | 20,301 |
24-Sep-2026 | 15.6 | 16.69 | 15.29 | 15.47 | 41 | 7,33,720 | 45,297 |
25-Sep-2026 | 14.73 | 15.9 | 14.73 | 14.85 | 13 | 27,189 | 1,830 |
28-Sep-2026 | 15.15 | 15.3 | 14.31 | 14.31 | 22 | 3,61,939 | 23,866 |
29-Sep-2026 | 14.65 | 14.97 | 14.36 | 14.78 | 17 | 69,858 | 4,731 |
30-Sep-2026 | 14.4 | 15.3 | 14.4 | 14.5 | 14 | 7,770 | 533 |
01-Oct-2026 | 14.5 | 14.5 | 13.91 | 13.94 | 22 | 2,27,632 | 16,286 |
05-Oct-2026 | 14.14 | 14.14 | 14 | 14.14 | 15 | 15,600 | 1,113 |
06-Oct-2026 | 14.54 | 14.84 | 14.54 | 14.84 | 8 | 18,337 | 1,239 |
07-Oct-2026 | 15.1 | 15.1 | 14.25 | 14.25 | 8 | 30,068 | 2,004 |
08-Oct-2026 | 14.95 | 14.96 | 13.76 | 14.57 | 38 | 10,30,719 | 68,933 |
09-Oct-2026 | 14.99 | 15.29 | 13.95 | 14.25 | 13 | 26,802 | 1,811 |
12-Oct-2026 | 13.65 | 14.74 | 13.65 | 13.68 | 15 | 54,974 | 3,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
