Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 19.9 | 19.9 | 16.9 | 18.48 | 27 | 46,545 | 2,479 |
23-Dec-2025 | 19.4 | 19.4 | 18 | 18.91 | 12 | 8,989 | 483 |
24-Dec-2025 | 19.37 | 19.37 | 17.5 | 17.83 | 25 | 40,707 | 1,383 |
26-Dec-2025 | 18 | 19.35 | 17.83 | 19.22 | 9 | 11,139 | 488 |
29-Dec-2025 | 19.31 | 19.31 | 17.61 | 18.96 | 40 | 30,130 | 877 |
30-Dec-2025 | 18.87 | 19.01 | 18.87 | 19 | 14 | 29,902 | 1,574 |
31-Dec-2025 | 19.01 | 19.01 | 18.5 | 18.5 | 3 | 2,369 | 126 |
01-Jan-2026 | 19.8 | 19.8 | 17.74 | 18.75 | 23 | 19,561 | 783 |
02-Jan-2026 | 18.75 | 19.5 | 18.02 | 19 | 19 | 28,129 | 1,488 |
05-Jan-2026 | 19.9 | 19.9 | 17.6 | 19.05 | 21 | 26,565 | 1,128 |
06-Jan-2026 | 19.59 | 19.59 | 17.79 | 19.24 | 6 | 8,238 | 424 |
07-Jan-2026 | 19.24 | 19.9 | 19.24 | 19.5 | 3 | 3,159 | 161 |
08-Jan-2026 | 19.59 | 19.59 | 17.02 | 17.79 | 31 | 59,648 | 3,320 |
09-Jan-2026 | 18.8 | 18.8 | 16.9 | 17.22 | 22 | 40,964 | 2,313 |
12-Jan-2026 | 18.5 | 18.5 | 16.9 | 17.64 | 43 | 42,136 | 2,072 |
13-Jan-2026 | 18.5 | 18.5 | 16.05 | 17.39 | 64 | 1,41,830 | 5,262 |
14-Jan-2026 | 18.9 | 18.9 | 16.18 | 18.38 | 10 | 2,747 | 147 |
16-Jan-2026 | 18.38 | 18.38 | 17.11 | 18.3 | 21 | 39,614 | 1,596 |
19-Jan-2026 | 17.05 | 19 | 17.05 | 17.75 | 18 | 8,88,872 | 49,305 |
20-Jan-2026 | 17 | 17.75 | 17 | 17 | 8 | 4,811 | 269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
