Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 21.13 | 22 | 20.05 | 21 | 15 | 21,621 | 905 |
03-Dec-2025 | 22 | 22.9 | 20.23 | 21.98 | 10 | 3,056 | 132 |
04-Dec-2025 | 20.41 | 21.83 | 19.51 | 20.4 | 83 | 6,43,883 | 25,986 |
05-Dec-2025 | 20.51 | 20.51 | 19.05 | 19.83 | 30 | 1,32,030 | 6,152 |
08-Dec-2025 | 19.85 | 20 | 17.85 | 19.25 | 40 | 70,496 | 3,518 |
09-Dec-2025 | 19.64 | 19.96 | 17.9 | 19.75 | 19 | 22,455 | 1,122 |
10-Dec-2025 | 19.75 | 20.48 | 19 | 19.02 | 11 | 11,816 | 611 |
11-Dec-2025 | 19.88 | 19.88 | 18.01 | 19.34 | 25 | 20,892 | 905 |
12-Dec-2025 | 19 | 20.4 | 18.05 | 18.29 | 32 | 77,309 | 2,737 |
15-Dec-2025 | 18 | 19.37 | 18 | 19.1 | 19 | 15,485 | 812 |
16-Dec-2025 | 21 | 21 | 18.13 | 19.44 | 64 | 1,98,520 | 6,387 |
17-Dec-2025 | 19.35 | 19.35 | 18.7 | 18.75 | 11 | 8,301 | 288 |
18-Dec-2025 | 18.75 | 19.74 | 17.21 | 18.2 | 37 | 80,618 | 3,191 |
19-Dec-2025 | 18.98 | 18.98 | 18.05 | 18.23 | 16 | 17,101 | 912 |
22-Dec-2025 | 19.9 | 19.9 | 16.9 | 18.48 | 27 | 46,545 | 2,479 |
23-Dec-2025 | 19.4 | 19.4 | 18 | 18.91 | 12 | 8,989 | 483 |
24-Dec-2025 | 19.37 | 19.37 | 17.5 | 17.83 | 25 | 40,707 | 1,383 |
26-Dec-2025 | 18 | 19.35 | 17.83 | 19.22 | 9 | 11,139 | 488 |
29-Dec-2025 | 19.31 | 19.31 | 17.61 | 18.96 | 40 | 30,130 | 877 |
30-Dec-2025 | 18.87 | 19.01 | 18.87 | 19 | 14 | 29,902 | 1,574 |
31-Dec-2025 | 19.01 | 19.01 | 18.5 | 18.5 | 3 | 2,369 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
