Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 25.73 | 25.73 | 23 | 24.19 | 59 | 2,70,371 | 10,499 |
10-Jun-2025 | 24.49 | 27 | 21.7 | 23.61 | 128 | 9,70,161 | 39,224 |
11-Jun-2025 | 23.5 | 27.4 | 23.03 | 25.2 | 61 | 1,03,246 | 3,530 |
12-Jun-2025 | 25 | 25 | 23.84 | 25 | 15 | 31,394 | 1,230 |
13-Jun-2025 | 24 | 24.9 | 23.88 | 24.9 | 12 | 32,166 | 1,240 |
16-Jun-2025 | 24.98 | 25.5 | 23.53 | 24.99 | 22 | 29,577 | 1,084 |
17-Jun-2025 | 25.61 | 25.8 | 24.01 | 24.01 | 13 | 25,381 | 1,007 |
18-Jun-2025 | 24.02 | 25.49 | 23 | 23.64 | 24 | 2,07,490 | 6,423 |
19-Jun-2025 | 24 | 26.98 | 24 | 25.84 | 30 | 30,133 | 1,167 |
20-Jun-2025 | 26 | 26 | 24.12 | 25.2 | 28 | 3,01,876 | 11,049 |
23-Jun-2025 | 25.2 | 25.2 | 22.55 | 23.53 | 27 | 78,257 | 3,305 |
24-Jun-2025 | 24.98 | 24.98 | 24.1 | 24.3 | 19 | 57,008 | 2,345 |
25-Jun-2025 | 24.42 | 25 | 23.22 | 23.25 | 26 | 59,494 | 2,169 |
26-Jun-2025 | 23.25 | 24.7 | 22.58 | 23.6 | 14 | 61,421 | 2,304 |
27-Jun-2025 | 23.5 | 24.49 | 23.5 | 24 | 17 | 13,061 | 545 |
30-Jun-2025 | 24 | 24.99 | 23.5 | 23.75 | 18 | 8,374 | 350 |
01-Jul-2025 | 22.01 | 24.88 | 22.01 | 23.03 | 28 | 44,022 | 1,732 |
02-Jul-2025 | 24 | 26.54 | 24 | 25.84 | 31 | 71,103 | 2,528 |
03-Jul-2025 | 25.84 | 26.9 | 24.4 | 26.69 | 67 | 28,766 | 594 |
04-Jul-2025 | 26.67 | 26.67 | 24.01 | 24.57 | 30 | 39,185 | 1,235 |
07-Jul-2025 | 24.69 | 25 | 23 | 23.23 | 29 | 16,923 | 675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.