Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 196.05 | 205.95 | 195.9 | 195.9 | 34 | 1,97,349 | 744 |
24-SEP-2024 | 196.9 | 203.95 | 196.9 | 197.6 | 13 | 39,436 | 187 |
25-SEP-2024 | 197.6 | 207.45 | 193.1 | 197.75 | 35 | 3,11,981 | 1,531 |
26-SEP-2024 | 196 | 207 | 196 | 199.1 | 21 | 61,404 | 308 |
27-SEP-2024 | 195.15 | 208 | 190.1 | 195.8 | 47 | 36,24,008 | 18,648 |
30-SEP-2024 | 191 | 204.5 | 191 | 199 | 14 | 37,110 | 186 |
01-OCT-2024 | 192.15 | 198.9 | 192.15 | 198.9 | 2 | 583 | 3 |
03-OCT-2024 | 191.25 | 196.9 | 189 | 196.9 | 19 | 1,63,115 | 850 |
04-OCT-2024 | 196.7 | 205 | 189.1 | 197.95 | 32 | 2,31,453 | 1,132 |
07-OCT-2024 | 197.4 | 198 | 192 | 198 | 6 | 56,221 | 286 |
08-OCT-2024 | 197.95 | 198 | 190 | 190.45 | 9 | 25,563 | 133 |
09-OCT-2024 | 181.3 | 207 | 181.3 | 203.9 | 17 | 25,312 | 118 |
10-OCT-2024 | 203.9 | 207 | 192.7 | 206.2 | 27 | 1,19,656 | 256 |
11-OCT-2024 | 197 | 204.85 | 191.7 | 195.85 | 19 | 1,11,045 | 532 |
15-OCT-2024 | 197.95 | 197.95 | 195 | 195 | 3 | 8,706 | 44 |
16-OCT-2024 | 195 | 196 | 189 | 190.15 | 13 | 1,10,233 | 566 |
17-OCT-2024 | 190 | 204 | 190 | 195 | 15 | 1,10,088 | 550 |
21-OCT-2024 | 203.7 | 211 | 195.95 | 210.15 | 37 | 6,83,528 | 2,764 |
22-OCT-2024 | 210.2 | 213.9 | 190.1 | 193.95 | 34 | 1,77,250 | 677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
