Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 24.9 | 24.9 | 23.41 | 23.99 | 93 | 3,87,848 | 9,815 |
05-Aug-2025 | 23.17 | 25.5 | 23 | 23.54 | 66 | 6,27,711 | 12,345 |
06-Aug-2025 | 24 | 24.93 | 23.5 | 23.54 | 74 | 9,76,192 | 28,167 |
07-Aug-2025 | 23.15 | 24.95 | 22.9 | 23.24 | 53 | 3,76,278 | 11,690 |
08-Aug-2025 | 23.29 | 24.49 | 22.9 | 23.44 | 41 | 1,87,895 | 5,440 |
11-Aug-2025 | 23.47 | 24 | 22.9 | 22.95 | 12 | 43,457 | 1,576 |
12-Aug-2025 | 24.76 | 25.1 | 23.01 | 23.81 | 27 | 3,11,271 | 11,672 |
13-Aug-2025 | 23.05 | 23.76 | 22.5 | 23.17 | 42 | 8,30,780 | 24,971 |
14-Aug-2025 | 23.2 | 24.48 | 22.45 | 23.95 | 25 | 34,650 | 1,060 |
18-Aug-2025 | 24.17 | 24.17 | 22.15 | 23.89 | 21 | 13,764 | 565 |
19-Aug-2025 | 23.89 | 23.89 | 22.31 | 23.8 | 13 | 17,331 | 728 |
20-Aug-2025 | 24.19 | 24.19 | 22.13 | 23.94 | 23 | 58,400 | 1,966 |
21-Aug-2025 | 24.2 | 24.2 | 22.7 | 23.24 | 38 | 1,85,304 | 5,222 |
22-Aug-2025 | 23.99 | 23.99 | 22.76 | 23 | 11 | 17,542 | 548 |
25-Aug-2025 | 23.11 | 23.11 | 22.19 | 22.58 | 15 | 14,599 | 541 |
26-Aug-2025 | 22.69 | 23.48 | 22.6 | 23.48 | 8 | 3,263 | 130 |
28-Aug-2025 | 22.2 | 23.71 | 22.02 | 22.45 | 21 | 74,573 | 2,977 |
29-Aug-2025 | 22.45 | 23.49 | 22 | 23.49 | 10 | 6,104 | 263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.