Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 12.63 | 13.26 | 12 | 12.45 | 101 | 7,61,765 | 61,607 |
15-Jul-2026 | 12.13 | 12.6 | 11.83 | 11.83 | 61 | 38,64,465 | 3,26,520 |
16-Jul-2026 | 11.24 | 11.4 | 11.24 | 11.26 | 230 | 1,25,22,546 | 11,14,071 |
17-Jul-2026 | 11 | 11.49 | 10.7 | 11.49 | 119 | 55,24,293 | 4,99,101 |
20-Jul-2026 | 11.5 | 11.75 | 11.16 | 11.4 | 56 | 16,85,566 | 1,44,382 |
21-Jul-2026 | 11.68 | 11.72 | 11.4 | 11.4 | 33 | 2,93,761 | 25,725 |
22-Jul-2026 | 11.01 | 11.93 | 11.01 | 11.3 | 17 | 52,917 | 4,671 |
23-Jul-2026 | 11.41 | 11.59 | 11.3 | 11.36 | 18 | 30,923 | 2,715 |
24-Jul-2026 | 11.41 | 11.41 | 10.8 | 10.91 | 34 | 16,45,045 | 1,51,962 |
27-Jul-2026 | 10.91 | 11.45 | 10.5 | 11.44 | 49 | 9,08,993 | 80,945 |
28-Jul-2026 | 11.44 | 12.01 | 11.25 | 11.3 | 39 | 3,00,186 | 25,081 |
29-Jul-2026 | 11.41 | 11.86 | 11.02 | 11.49 | 23 | 2,50,275 | 21,232 |
30-Jul-2026 | 12.06 | 12.06 | 11.11 | 12.06 | 53 | 8,19,398 | 68,355 |
31-Jul-2026 | 12 | 12 | 11.52 | 11.83 | 27 | 24,54,563 | 2,05,468 |
03-Aug-2026 | 12 | 12.35 | 11.3 | 12 | 24 | 2,75,788 | 23,037 |
04-Aug-2026 | 12 | 12 | 11.6 | 11.65 | 36 | 15,62,673 | 1,30,563 |
05-Aug-2026 | 12 | 12.23 | 11.62 | 11.76 | 88 | 85,99,876 | 7,24,504 |
06-Aug-2026 | 12.25 | 12.25 | 11.7 | 12.09 | 36 | 38,42,654 | 3,24,815 |
07-Aug-2026 | 13.25 | 13.25 | 11.79 | 12.07 | 49 | 7,90,960 | 62,838 |
10-Aug-2026 | 12.07 | 12.89 | 11.5 | 11.73 | 26 | 52,199 | 3,965 |
11-Aug-2026 | 11.42 | 12.55 | 11.42 | 12.11 | 19 | 1,00,732 | 8,065 |
12-Aug-2026 | 12.47 | 12.47 | 11.34 | 11.39 | 34 | 5,98,697 | 47,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
