Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 21.07 | 22 | 21.06 | 21.06 | 9 | 37,132 | 1,759 |
06-Oct-2025 | 22.99 | 24 | 22.06 | 23.62 | 92 | 10,53,766 | 36,990 |
07-Oct-2025 | 23.99 | 23.99 | 21.9 | 23.2 | 30 | 1,23,886 | 5,272 |
08-Oct-2025 | 22.95 | 22.95 | 21.75 | 22 | 38 | 1,44,693 | 6,224 |
09-Oct-2025 | 24.9 | 24.9 | 23 | 23.04 | 32 | 81,749 | 3,547 |
10-Oct-2025 | 23.04 | 24.5 | 22.55 | 23.16 | 46 | 1,98,176 | 6,401 |
13-Oct-2025 | 24 | 24 | 22.6 | 23.25 | 21 | 1,10,111 | 4,685 |
14-Oct-2025 | 23.01 | 24.8 | 23.01 | 24 | 24 | 74,477 | 2,755 |
15-Oct-2025 | 20 | 24.5 | 20 | 23.01 | 31 | 32,292 | 1,216 |
16-Oct-2025 | 23 | 23.5 | 22.8 | 23.4 | 19 | 1,28,508 | 5,537 |
17-Oct-2025 | 24.5 | 24.5 | 22.86 | 23.06 | 17 | 33,422 | 1,004 |
20-Oct-2025 | 23.06 | 25 | 22.8 | 24.7 | 23 | 6,71,566 | 27,195 |
21-Oct-2025 | 24.7 | 24.7 | 22.91 | 23.86 | 10 | 10,964 | 457 |
23-Oct-2025 | 23.1 | 25.2 | 22.91 | 24.82 | 39 | 52,880 | 2,037 |
24-Oct-2025 | 25.8 | 25.8 | 23.02 | 24.43 | 36 | 25,45,718 | 1,04,166 |
27-Oct-2025 | 25.55 | 25.55 | 23 | 23.84 | 47 | 1,36,489 | 5,682 |
28-Oct-2025 | 23.84 | 24.46 | 22.4 | 22.79 | 34 | 82,977 | 3,152 |
29-Oct-2025 | 23.5 | 23.94 | 22.41 | 22.9 | 38 | 1,42,219 | 4,299 |
30-Oct-2025 | 22.41 | 27.48 | 22.41 | 27.26 | 196 | 24,55,573 | 65,125 |
31-Oct-2025 | 28.29 | 28.29 | 25.02 | 25.52 | 101 | 5,40,300 | 10,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.