Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 15.02 | 16.39 | 14.87 | 15.08 | 46 | 2,49,752 | 15,760 |
28-Apr-2026 | 14.8 | 15.79 | 14.35 | 15.43 | 23 | 12,538 | 628 |
29-Apr-2026 | 14.67 | 15.26 | 14.67 | 14.71 | 12 | 16,038 | 1,088 |
30-Apr-2026 | 14.55 | 15.39 | 14.55 | 14.65 | 18 | 27,578 | 1,872 |
04-May-2026 | 15.38 | 15.38 | 14.43 | 14.54 | 19 | 28,592 | 1,943 |
05-May-2026 | 14 | 14.5 | 14 | 14.25 | 12 | 16,077 | 1,137 |
06-May-2026 | 14.25 | 14.25 | 14.15 | 14.25 | 17 | 72,091 | 5,079 |
07-May-2026 | 14.9 | 14.96 | 14.5 | 14.96 | 9 | 29,959 | 2,020 |
08-May-2026 | 15.6 | 15.7 | 15.5 | 15.7 | 17 | 87,338 | 5,583 |
11-May-2026 | 15.7 | 16.4 | 14.92 | 15.2 | 49 | 53,365 | 3,467 |
12-May-2026 | 14.44 | 15.85 | 14.44 | 15.08 | 25 | 71,864 | 4,923 |
13-May-2026 | 15.29 | 15.78 | 14.34 | 14.97 | 15 | 16,048 | 1,080 |
14-May-2026 | 14.93 | 15.53 | 14.88 | 14.93 | 19 | 35,891 | 2,401 |
15-May-2026 | 14.89 | 15.65 | 14.6 | 15.4 | 16 | 53,308 | 3,536 |
18-May-2026 | 15.5 | 15.5 | 14.63 | 14.72 | 27 | 88,489 | 6,029 |
19-May-2026 | 15.4 | 15.4 | 13.99 | 15 | 5 | 1,468 | 99 |
20-May-2026 | 15.45 | 15.45 | 14.25 | 14.4 | 9 | 9,966 | 690 |
21-May-2026 | 14.95 | 14.95 | 13.69 | 14.95 | 10 | 1,414 | 101 |
22-May-2026 | 15.1 | 15.1 | 15.1 | 15.1 | 4 | 3,578 | 237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
