Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 11.99 | 11.99 | 11 | 11.2 | 47 | 3,91,184 | 31,364 |
03-Feb-2026 | 11.85 | 12.27 | 11.18 | 11.98 | 45 | 65,983 | 5,004 |
04-Feb-2026 | 12.4 | 12.4 | 11.46 | 11.96 | 27 | 36,881 | 2,853 |
05-Feb-2026 | 11.72 | 12.4 | 11.5 | 11.76 | 20 | 5,15,241 | 43,851 |
06-Feb-2026 | 12.4 | 12.4 | 11.01 | 12.25 | 45 | 1,92,082 | 12,767 |
09-Feb-2026 | 12.65 | 13.38 | 11.56 | 12.8 | 43 | 71,932 | 2,017 |
10-Feb-2026 | 12.8 | 13.76 | 12.8 | 13.45 | 12 | 17,019 | 1,082 |
11-Feb-2026 | 13.99 | 14.79 | 12.72 | 13.49 | 96 | 3,87,212 | 20,926 |
12-Feb-2026 | 13.99 | 14.29 | 13.5 | 14.15 | 34 | 24,883 | 1,683 |
13-Feb-2026 | 13.12 | 14.5 | 13.12 | 13.99 | 41 | 1,23,460 | 7,539 |
16-Feb-2026 | 13.99 | 15.38 | 13.85 | 15.38 | 49 | 5,56,494 | 36,910 |
17-Feb-2026 | 16.9 | 16.9 | 15.5 | 16.85 | 54 | 1,09,714 | 3,989 |
18-Feb-2026 | 17.01 | 17.69 | 16.01 | 17.69 | 67 | 2,13,364 | 8,278 |
19-Feb-2026 | 17.1 | 18.5 | 17.1 | 18.23 | 52 | 1,99,555 | 9,227 |
20-Feb-2026 | 19.09 | 19.09 | 17.6 | 19.04 | 43 | 1,29,639 | 4,349 |
23-Feb-2026 | 19.04 | 19.99 | 18.1 | 18.32 | 37 | 1,01,123 | 4,937 |
24-Feb-2026 | 18.32 | 18.69 | 17.41 | 17.49 | 62 | 3,21,530 | 15,419 |
25-Feb-2026 | 18.15 | 18.15 | 16.62 | 16.62 | 35 | 1,59,612 | 9,037 |
26-Feb-2026 | 16.39 | 16.39 | 15.79 | 15.79 | 15 | 63,153 | 3,995 |
27-Feb-2026 | 16 | 16 | 15.01 | 15.04 | 42 | 1,08,480 | 6,064 |
02-Mar-2026 | 14.3 | 14.97 | 14.3 | 14.8 | 34 | 1,35,555 | 8,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
