Oasis Securities

Oasis Securities Ltd Historical Data

NSEBSE

₹23.49

(4.87%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	25.2	25.2	22.55	23.53	27	78,257	3,305
24-Jun-2025	24.98	24.98	24.1	24.3	19	57,008	2,345
25-Jun-2025	24.42	25	23.22	23.25	26	59,494	2,169
26-Jun-2025	23.25	24.7	22.58	23.6	14	61,421	2,304
27-Jun-2025	23.5	24.49	23.5	24	17	13,061	545
30-Jun-2025	24	24.99	23.5	23.75	18	8,374	350
01-Jul-2025	22.01	24.88	22.01	23.03	28	44,022	1,732
02-Jul-2025	24	26.54	24	25.84	31	71,103	2,528
03-Jul-2025	25.84	26.9	24.4	26.69	67	28,766	594
04-Jul-2025	26.67	26.67	24.01	24.57	30	39,185	1,235
07-Jul-2025	24.69	25	23	23.23	29	16,923	675
08-Jul-2025	24.05	26.06	24	24.1	14	28,342	1,155
09-Jul-2025	24.5	25.97	23	25.47	27	2,18,262	7,730
10-Jul-2025	25.45	25.45	24.35	24.4	28	51,986	2,074
11-Jul-2025	24.4	24.4	23.05	24.4	11	25,031	1,020
14-Jul-2025	24.89	25.5	22.85	22.85	50	5,21,647	21,022
15-Jul-2025	24.39	25.34	22.9	24.36	16	15,839	427
16-Jul-2025	24.2	24.2	22.5	23.54	15	7,240	309
17-Jul-2025	24.35	24.38	22.93	23.29	19	25,876	631
18-Jul-2025	23.3	24.48	23.3	24.26	18	8,709	357
21-Jul-2025	24.5	24.5	19.65	22.4	122	3,98,474	10,322
22-Jul-2025	23.5	23.5	23.49	23.49	5	15,387	652

Oasis Securities: Related NEWS

No Record Found

Invest wise with Expert advice