iifl-logo

Oasis Securities Ltd Historical Data

25.52
(-6.38%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oasis Securities Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

21.07

2221.0621.06937,1321,759

06-Oct-2025

22.99

2422.0623.629210,53,76636,990

07-Oct-2025

23.99

23.9921.923.2301,23,8865,272

08-Oct-2025

22.95

22.9521.7522381,44,6936,224

09-Oct-2025

24.9

24.92323.043281,7493,547

10-Oct-2025

23.04

24.522.5523.16461,98,1766,401

13-Oct-2025

24

2422.623.25211,10,1114,685

14-Oct-2025

23.01

24.823.01242474,4772,755

15-Oct-2025

20

24.52023.013132,2921,216

16-Oct-2025

23

23.522.823.4191,28,5085,537

17-Oct-2025

24.5

24.522.8623.061733,4221,004

20-Oct-2025

23.06

2522.824.7236,71,56627,195

21-Oct-2025

24.7

24.722.9123.861010,964457

23-Oct-2025

23.1

25.222.9124.823952,8802,037

24-Oct-2025

25.8

25.823.0224.433625,45,7181,04,166

27-Oct-2025

25.55

25.552323.84471,36,4895,682

28-Oct-2025

23.84

24.4622.422.793482,9773,152

29-Oct-2025

23.5

23.9422.4122.9381,42,2194,299

30-Oct-2025

22.41

27.4822.4127.2619624,55,57365,125

31-Oct-2025

28.29

28.2925.0225.521015,40,30010,170

Oasis Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.