Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 10.94 | 11.89 | 10.92 | 10.92 | 20 | 70,220 | 5,087 |
05-Jun-2026 | 10.92 | 11.39 | 10.38 | 11.39 | 11 | 25,803 | 1,963 |
08-Jun-2026 | 11.89 | 11.89 | 10.83 | 11.49 | 23 | 23,518 | 1,669 |
09-Jun-2026 | 11.01 | 11.7 | 10.92 | 10.94 | 11 | 4,302 | 310 |
10-Jun-2026 | 11.11 | 11.48 | 11.11 | 11.48 | 61 | 5,08,739 | 35,117 |
11-Jun-2026 | 11.48 | 12.01 | 10.91 | 11.1 | 26 | 61,097 | 4,315 |
12-Jun-2026 | 11.65 | 11.66 | 10.56 | 11.65 | 15 | 11,053 | 789 |
15-Jun-2026 | 12.23 | 12.23 | 11.09 | 11.39 | 231 | 32,16,645 | 2,12,966 |
16-Jun-2026 | 11.93 | 11.96 | 10.86 | 11.67 | 269 | 17,70,202 | 1,19,020 |
17-Jun-2026 | 11.29 | 12.25 | 11.18 | 12.12 | 339 | 21,45,895 | 1,42,223 |
18-Jun-2026 | 11.52 | 12.49 | 11.52 | 12.31 | 220 | 10,76,303 | 90,651 |
19-Jun-2026 | 12.75 | 12.75 | 11.74 | 11.8 | 102 | 8,83,341 | 74,231 |
22-Jun-2026 | 11.75 | 12.11 | 11.75 | 12 | 62 | 2,66,557 | 22,325 |
23-Jun-2026 | 12.24 | 12.39 | 11.45 | 11.88 | 44 | 1,40,386 | 11,932 |
24-Jun-2026 | 12.24 | 12.24 | 11.5 | 11.86 | 26 | 66,020 | 5,726 |
25-Jun-2026 | 11.48 | 11.86 | 11.36 | 11.65 | 29 | 1,40,541 | 12,199 |
29-Jun-2026 | 11.31 | 12 | 11.1 | 11.3 | 54 | 2,41,667 | 20,780 |
30-Jun-2026 | 11.84 | 11.86 | 11.2 | 11.5 | 61 | 2,06,628 | 17,675 |
01-Jul-2026 | 11.5 | 11.79 | 11.22 | 11.41 | 36 | 1,51,752 | 13,175 |
02-Jul-2026 | 11.59 | 11.79 | 11.01 | 11.7 | 24 | 73,365 | 6,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
