Oasis Securities

Oasis Securities Ltd Historical Data

NSEBSE

₹21.56

(-2.88%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	24.7	24.7	22.91	23.86	10	10,964	457
23-Oct-2025	23.1	25.2	22.91	24.82	39	52,880	2,037
24-Oct-2025	25.8	25.8	23.02	24.43	36	25,45,718	1,04,166
27-Oct-2025	25.55	25.55	23	23.84	47	1,36,489	5,682
28-Oct-2025	23.84	24.46	22.4	22.79	34	82,977	3,152
29-Oct-2025	23.5	23.94	22.41	22.9	38	1,42,219	4,299
30-Oct-2025	22.41	27.48	22.41	27.26	196	24,55,573	65,125
31-Oct-2025	28.29	28.29	25.02	25.52	101	5,40,300	10,170
03-Nov-2025	23.31	28.9	23.31	23.81	38	2,80,804	11,292
04-Nov-2025	23.5	24.35	22.5	24.18	47	1,43,246	4,340
06-Nov-2025	22.51	24.49	22.06	22.4	78	3,77,727	9,943
07-Nov-2025	22.35	22.98	21.05	22.06	71	3,64,249	14,312
10-Nov-2025	22.5	22.5	21.18	21.63	16	24,335	1,002
11-Nov-2025	22.99	22.99	22	22	19	54,064	2,409
12-Nov-2025	24.96	26.4	21.17	24.72	328	17,46,964	28,005
13-Nov-2025	25.9	25.9	23.7	24.11	68	2,29,859	4,893
14-Nov-2025	24	25.29	22.4	22.66	35	64,564	2,228
17-Nov-2025	22.43	24.5	21.5	22.66	26	44,601	1,233
18-Nov-2025	23.99	23.99	22	22.19	27	1,13,803	4,768
19-Nov-2025	23.25	23.25	22.2	22.2	29	64,613	2,816
20-Nov-2025	22.99	23.79	21.35	21.56	29	1,03,842	3,218

Oasis Securities: Related NEWS

No Record Found

Invest wise with Expert advice