Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 11.48 | 11.86 | 11.36 | 11.65 | 29 | 1,40,541 | 12,199 |
29-Jun-2026 | 11.31 | 12 | 11.1 | 11.3 | 54 | 2,41,667 | 20,780 |
30-Jun-2026 | 11.84 | 11.86 | 11.2 | 11.5 | 61 | 2,06,628 | 17,675 |
01-Jul-2026 | 11.5 | 11.79 | 11.22 | 11.41 | 36 | 1,51,752 | 13,175 |
02-Jul-2026 | 11.59 | 11.79 | 11.01 | 11.7 | 24 | 73,365 | 6,291 |
03-Jul-2026 | 12.26 | 12.28 | 11.3 | 12.28 | 62 | 7,48,120 | 61,915 |
06-Jul-2026 | 12.78 | 12.89 | 11.76 | 12.15 | 78 | 6,87,557 | 54,033 |
07-Jul-2026 | 12.4 | 12.4 | 11.62 | 12 | 20 | 1,31,275 | 11,240 |
08-Jul-2026 | 11.4 | 12.3 | 11.4 | 11.76 | 27 | 1,54,630 | 12,926 |
09-Jul-2026 | 11.71 | 12.34 | 11.36 | 12.34 | 55 | 8,31,523 | 67,517 |
10-Jul-2026 | 12 | 12.39 | 11.8 | 12.26 | 26 | 1,29,048 | 10,585 |
13-Jul-2026 | 12.79 | 12.79 | 11.68 | 12.63 | 31 | 5,32,498 | 43,002 |
14-Jul-2026 | 12.63 | 13.26 | 12 | 12.45 | 101 | 7,61,765 | 61,607 |
15-Jul-2026 | 12.13 | 12.6 | 11.83 | 11.83 | 61 | 38,64,465 | 3,26,520 |
16-Jul-2026 | 11.24 | 11.4 | 11.24 | 11.26 | 230 | 1,25,22,546 | 11,14,071 |
17-Jul-2026 | 11 | 11.49 | 10.7 | 11.49 | 119 | 55,24,293 | 4,99,101 |
20-Jul-2026 | 11.5 | 11.75 | 11.16 | 11.4 | 56 | 16,85,566 | 1,44,382 |
21-Jul-2026 | 11.68 | 11.72 | 11.4 | 11.4 | 33 | 2,93,761 | 25,725 |
22-Jul-2026 | 11.01 | 11.93 | 11.01 | 11.3 | 17 | 52,917 | 4,671 |
23-Jul-2026 | 11.41 | 11.59 | 11.3 | 11.36 | 18 | 30,923 | 2,715 |
24-Jul-2026 | 11.41 | 11.41 | 10.8 | 10.91 | 34 | 16,45,045 | 1,51,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
