Oasis Securities

Oasis Securities Ltd Historical Data

NSEBSE

₹23.16

(0.52%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	20.05	21	19.5	19.67	86	3,15,830	13,343
11-Sep-2025	20.68	20.68	19.3	20	65	4,57,828	20,923
12-Sep-2025	20.4	20.4	19.31	19.7	31	49,553	1,661
15-Sep-2025	19.7	20.96	19.7	20.04	39	1,86,102	7,297
16-Sep-2025	20.98	21.79	19.96	21.03	44	2,48,139	9,138
17-Sep-2025	21.45	21.45	20	20.28	79	6,25,698	19,702
18-Sep-2025	21.94	21.94	20.28	20.6	30	1,78,805	3,058
19-Sep-2025	21.49	21.49	20.03	21.31	17	60,806	1,683
22-Sep-2025	21.31	22.48	21.15	21.92	21	1,63,251	5,159
23-Sep-2025	21.89	21.89	20.82	21.14	15	12,016	477
24-Sep-2025	21.14	21.86	20.7	21.86	16	1,10,317	5,051
25-Sep-2025	22.97	22.97	20.3	20.5	29	1,01,456	4,425
26-Sep-2025	20.5	21.89	20	20.18	13	1,29,138	6,010
29-Sep-2025	19.67	21.8	19.67	21.53	17	81,539	3,649
30-Sep-2025	20.02	25.75	20.02	22.46	25	64,168	963
01-Oct-2025	23.19	23.19	20.69	21.2	31	49,118	2,003
03-Oct-2025	21.07	22	21.06	21.06	9	37,132	1,759
06-Oct-2025	22.99	24	22.06	23.62	92	10,53,766	36,990
07-Oct-2025	23.99	23.99	21.9	23.2	30	1,23,886	5,272
08-Oct-2025	22.95	22.95	21.75	22	38	1,44,693	6,224
09-Oct-2025	24.9	24.9	23	23.04	32	81,749	3,547

Oasis Securities: Related NEWS

No Record Found

Invest wise with Expert advice