Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 12.06 | 13.28 | 12 | 13.2 | 135 | 33,71,882 | 2,62,556 |
25-Aug-2026 | 13.21 | 14.52 | 12.66 | 14.52 | 102 | 15,48,517 | 1,10,086 |
26-Aug-2026 | 14.23 | 15.3 | 14.05 | 14.32 | 77 | 3,68,369 | 15,891 |
27-Aug-2026 | 14.85 | 15.39 | 13.81 | 14.24 | 50 | 20,52,278 | 1,02,916 |
28-Aug-2026 | 13.88 | 15.66 | 13.88 | 14.95 | 89 | 14,94,790 | 85,658 |
31-Aug-2026 | 16.39 | 16.44 | 14.6 | 16.41 | 163 | 11,98,306 | 61,728 |
01-Sep-2026 | 17.94 | 17.94 | 15.15 | 15.63 | 131 | 20,18,079 | 1,13,828 |
02-Sep-2026 | 15.35 | 16.65 | 15.35 | 15.51 | 43 | 60,979 | 3,592 |
03-Sep-2026 | 15.9 | 16 | 14.85 | 14.91 | 64 | 3,04,287 | 20,167 |
04-Sep-2026 | 15.65 | 15.65 | 14.7 | 15.65 | 42 | 1,75,150 | 11,451 |
07-Sep-2026 | 16 | 16.43 | 15.5 | 16.4 | 52 | 2,22,591 | 13,639 |
08-Sep-2026 | 16.5 | 17.22 | 15.64 | 17.04 | 70 | 4,58,086 | 27,294 |
09-Sep-2026 | 17.72 | 17.72 | 16.46 | 17.19 | 58 | 3,19,392 | 18,766 |
10-Sep-2026 | 17.79 | 17.79 | 16.38 | 16.5 | 55 | 3,09,613 | 18,717 |
11-Sep-2026 | 15.71 | 17.2 | 15.71 | 17 | 37 | 3,31,883 | 19,674 |
15-Sep-2026 | 17.5 | 17.5 | 16.21 | 16.86 | 57 | 1,01,957 | 6,099 |
16-Sep-2026 | 16.78 | 17.35 | 16.03 | 16.86 | 27 | 1,09,173 | 6,769 |
17-Sep-2026 | 16.99 | 17.24 | 16.03 | 16.53 | 42 | 7,38,641 | 44,342 |
18-Sep-2026 | 16.99 | 17 | 16.22 | 16.4 | 29 | 7,49,447 | 44,129 |
21-Sep-2026 | 16.5 | 16.95 | 16.45 | 16.5 | 19 | 1,41,010 | 8,545 |
22-Sep-2026 | 16.67 | 17 | 15.81 | 15.92 | 25 | 5,66,407 | 34,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
