Oasis Securities

Oasis Securities Ltd Historical Data

NSEBSE

₹26.8

(-1.69%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	26.18	29.5	26	28.77	93	17,74,644	55,352
06-May-2025	28.7	29.5	27.52	28.27	42	5,42,915	18,212
07-May-2025	29.99	30	28.55	29.79	76	9,32,199	28,028
08-May-2025	29.79	30.35	28.5	28.57	54	4,26,006	14,809
09-May-2025	28	30.48	28	29.45	17	27,849	863
12-May-2025	29.45	30.14	28.55	29.02	29	1,99,003	5,841
13-May-2025	28.5	29.89	28.1	29.87	12	2,09,184	7,342
14-May-2025	28.8	29.86	27.5	29.11	68	4,79,767	9,932
15-May-2025	29.11	29.11	26.6	28.36	87	9,03,899	23,911
16-May-2025	28.89	30.3	28.05	29.45	45	2,69,964	6,687
19-May-2025	28.17	29.35	28	28.23	30	2,17,488	7,012
20-May-2025	27.3	29.4	27.3	27.79	45	5,36,301	16,186
21-May-2025	27.79	29.1	27.79	28.62	5	1,824	64
22-May-2025	28.28	28.86	27.05	27.48	65	3,06,817	8,626
23-May-2025	28.4	28.4	26.99	27.01	48	3,85,717	13,188
26-May-2025	26.99	27.86	26.5	27.12	48	2,64,870	8,929
27-May-2025	27.59	28.49	26.54	28.25	39	1,05,697	2,919
28-May-2025	28.5	28.5	26.4	27.45	23	26,566	775
29-May-2025	27.55	27.55	26.52	26.73	31	68,340	2,226
30-May-2025	26.76	27.93	26.76	27.93	6	7,804	291
02-Jun-2025	27.1	27.99	26.42	27.26	38	7,54,593	27,453

Oasis Securities: Related NEWS

No Record Found

Invest wise with Expert advice