OCCL

OCCL Ltd Historical Data

NSEBSE

₹99.41

(-0.42%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	80.2	91.03	80.2	86.86	3,599	1,12,47,572.05	42,140
02-Apr-2026	83.96	88.8	83.38	87.47	2,923	1,11,98,078.61	66,754
06-Apr-2026	90.04	90.04	86.79	87.86	2,460	87,61,097.97	30,102
07-Apr-2026	90.25	91.89	87.41	90.57	1,695	76,03,714.16	42,805
08-Apr-2026	92.5	93	90.36	91.83	1,385	46,18,476.27	25,440
09-Apr-2026	92	93.89	90.4	92.8	1,085	45,98,494.25	27,107
10-Apr-2026	92.09	94.75	92.09	93.64	691	26,19,124.23	14,762
13-Apr-2026	92.53	94.78	90.76	91.74	2,414	88,75,893.19	51,737
15-Apr-2026	94.83	98	94.21	97.17	1,026	74,90,053.29	43,780
16-Apr-2026	98	99.65	95.29	96.48	1,925	61,29,490.36	26,857
17-Apr-2026	96.48	98	94.7	96.32	840	42,61,179.62	28,110
20-Apr-2026	99	99.3	94.92	98.2	1,074	66,74,409.69	43,062
21-Apr-2026	99.2	99.2	94.21	95.87	855	48,28,996.9	31,617
22-Apr-2026	98	104.5	95.19	103.36	2,041	1,23,41,144.54	66,785
23-Apr-2026	104.5	107	99.98	101.28	1,631	96,49,137.41	49,690
24-Apr-2026	96.4	102.23	96.4	99.7	1,536	1,04,48,083.46	57,818
27-Apr-2026	98.2	104.25	98.2	102.52	3,431	97,35,069.64	28,478
28-Apr-2026	103.48	103.64	100.15	100.6	833	30,95,015.7	14,605
29-Apr-2026	101	101.82	99.31	99.83	442	19,58,411.41	13,996
30-Apr-2026	99.37	101.12	97.01	99.41	1,076	63,95,533.18	22,421

OCCL: Related NEWS

No Record Found

Invest wise with Expert advice