Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 224.2 | 240.5 | 224.2 | 232.91 | 7,725 | 15,52,91,885.58 | 3,44,337 |
13-Oct-2026 | 245 | 251 | 225.03 | 228.82 | 9,702 | 15,83,42,481.1 | 3,13,148 |
14-Oct-2026 | 227.04 | 234.92 | 220.67 | 230.76 | 3,962 | 6,96,75,296.47 | 1,58,677 |
15-Oct-2026 | 232.75 | 233.6 | 221.6 | 226.15 | 4,027 | 4,28,82,462.69 | 1,02,336 |
16-Oct-2026 | 231.4 | 231.51 | 181.53 | 195.03 | 17,159 | 28,77,88,778.42 | 6,46,107 |
19-Oct-2026 | 191 | 201.23 | 186.4 | 190.27 | 5,225 | 5,01,36,341.56 | 1,17,200 |
21-Oct-2026 | 189.4 | 192.07 | 162 | 165.14 | 11,142 | 9,55,26,350.37 | 2,55,867 |
22-Oct-2026 | 166 | 173.79 | 159.16 | 164.81 | 3,967 | 2,91,63,129.48 | 72,717 |
23-Oct-2026 | 164.21 | 165.46 | 153.32 | 161.96 | 2,725 | 2,36,26,847.03 | 82,334 |
26-Oct-2026 | 161.7 | 173.16 | 156.33 | 166.71 | 2,366 | 2,35,01,728.27 | 78,600 |
27-Oct-2026 | 170 | 179.1 | 166 | 172.72 | 2,163 | 2,20,97,230.39 | 67,068 |
28-Oct-2026 | 174 | 174.78 | 164 | 165.32 | 1,543 | 1,40,70,876.73 | 38,082 |
29-Oct-2026 | 164 | 176.3 | 164 | 174.83 | 1,302 | 1,15,85,613.44 | 35,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
