OCCL

OCCL Ltd Historical Data

NSEBSE

₹89.99

(-2.25%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	90.8	96	90.8	95.5	333	31,50,335.16	21,434
29-Jan-2026	95.5	95.5	91.39	92.67	458	35,34,807.83	20,662
30-Jan-2026	92.98	96.75	92.57	95.07	957	61,13,011.4	35,730
01-Feb-2026	95.07	98.8	94.01	94.37	281	12,48,525.67	9,458
02-Feb-2026	95.94	96	91.82	92.82	460	17,56,950.65	13,929
03-Feb-2026	95.5	99	94.1	95.89	881	73,83,758.31	50,433
04-Feb-2026	96.4	100.28	94.92	97.14	555	44,43,195.35	37,400
05-Feb-2026	101	101	93	93.85	1,124	1,72,96,534.2	1,54,692
06-Feb-2026	91	91.96	87.75	88.75	1,653	1,06,28,505.18	82,419
09-Feb-2026	89.3	91.35	88.22	89.76	1,886	1,59,56,961.44	1,13,909
10-Feb-2026	90.44	94.43	90.4	93.83	914	55,95,661.38	38,321
11-Feb-2026	93.83	95	92.79	93.75	525	38,09,861.87	31,811
12-Feb-2026	93	95.25	92.32	93.54	789	47,28,751.72	34,318
13-Feb-2026	93.9	93.9	91.61	92.17	554	63,82,825.64	56,630
16-Feb-2026	90.1	92	88.99	91.36	406	22,65,595.42	19,670
17-Feb-2026	92.73	92.73	89.6	91.33	418	31,68,224	24,894
18-Feb-2026	91.39	92.56	90.25	91.32	268	21,18,270.69	16,914
19-Feb-2026	91.8	92.45	90.05	90.63	260	13,64,550.59	8,240
20-Feb-2026	89.95	92.43	89.95	91.37	531	23,60,878.59	17,783
23-Feb-2026	91.25	92.97	88.91	90.25	425	25,88,449.2	20,525
24-Feb-2026	92	92.07	88.5	88.95	1,055	49,04,669.81	35,672
25-Feb-2026	90.49	91.85	88.95	90.04	1,538	41,54,622.9	22,797
26-Feb-2026	92	93.37	89.1	92.06	1,062	39,87,174.67	22,425

OCCL: Related NEWS

No Record Found

Invest wise with Expert advice