iifl-logo

OCCL Ltd Historical Data

133.64
(-2.34%)
Oct 30, 2025|12:04:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

OCCL Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

125.55

129.29122122.951,7331,14,84,675.1464,622

01-Oct-2025

124.8

131.46124.55128.152,3012,05,53,194.6792,531

03-Oct-2025

130

131127.18130.041,50076,88,27332,033

06-Oct-2025

132

134.39126.06127.411,55379,53,800.9334,360

07-Oct-2025

129

129.58125.1126.782532,23,524.7615,381

08-Oct-2025

128.61

128.61125.29127.1540821,11,861.0811,089

09-Oct-2025

125.46

127.92120.81126.0677055,76,434.4228,457

10-Oct-2025

128.07

129126.73127.7344517,40,145.5611,082

13-Oct-2025

128

128.5125.25127.374365,21,486.9536,609

14-Oct-2025

129.8

129.8123.1124.8745734,61,524.4722,321

15-Oct-2025

126

127.05123.51126.0653622,65,237.4611,143

16-Oct-2025

124.01

127.58124.01125.2552532,45,199.7816,629

17-Oct-2025

129

129123.52123.9657639,72,776.8323,450

20-Oct-2025

128.8

128.8123.43125.4349733,95,365.7116,440

21-Oct-2025

126.07

128.99125.02126.1315511,99,803.27,680

23-Oct-2025

129

129124.01125.5552038,61,922.0520,799

24-Oct-2025

124.43

128124126.9539518,76,188.949,248

27-Oct-2025

126.94

132.4126.67130.311,26787,66,593.2345,910

28-Oct-2025

131.99

135130.25134.021,7941,80,24,882.1891,999

29-Oct-2025

136.57

140.49133.92136.841,9032,20,23,217.421,11,521

OCCL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.