Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 99.2 | 99.2 | 94.21 | 95.87 | 855 | 48,28,996.9 | 31,617 |
22-Apr-2026 | 98 | 104.5 | 95.19 | 103.36 | 2,041 | 1,23,41,144.54 | 66,785 |
23-Apr-2026 | 104.5 | 107 | 99.98 | 101.28 | 1,631 | 96,49,137.41 | 49,690 |
24-Apr-2026 | 96.4 | 102.23 | 96.4 | 99.7 | 1,536 | 1,04,48,083.46 | 57,818 |
27-Apr-2026 | 98.2 | 104.25 | 98.2 | 102.52 | 3,431 | 97,35,069.64 | 28,478 |
28-Apr-2026 | 103.48 | 103.64 | 100.15 | 100.6 | 833 | 30,95,015.7 | 14,605 |
29-Apr-2026 | 101 | 101.82 | 99.31 | 99.83 | 442 | 19,58,411.41 | 13,996 |
30-Apr-2026 | 99.37 | 101.12 | 97.01 | 99.41 | 1,076 | 63,95,533.18 | 22,421 |
04-May-2026 | 98.1 | 102.95 | 98.1 | 102.17 | 1,415 | 59,06,512.57 | 31,332 |
05-May-2026 | 103.05 | 104.45 | 97.16 | 100.76 | 3,906 | 50,25,313.96 | 26,185 |
06-May-2026 | 103.65 | 103.65 | 98.51 | 100.23 | 3,443 | 48,65,200.06 | 33,442 |
07-May-2026 | 100 | 105.4 | 99.96 | 104.12 | 3,768 | 80,33,291.27 | 48,828 |
08-May-2026 | 103 | 108.6 | 101.5 | 102.17 | 3,040 | 45,74,295.72 | 28,599 |
11-May-2026 | 101.5 | 103.59 | 100.01 | 101.49 | 3,677 | 65,15,978.01 | 33,619 |
12-May-2026 | 101.49 | 103.75 | 95.25 | 95.37 | 3,808 | 85,53,553.58 | 61,028 |
13-May-2026 | 98.98 | 99 | 93.1 | 93.77 | 2,516 | 54,79,961.23 | 40,226 |
14-May-2026 | 94.5 | 101.19 | 94.5 | 96.36 | 4,760 | 95,00,702.18 | 52,156 |
15-May-2026 | 96.36 | 96.36 | 91.1 | 92.51 | 3,722 | 75,68,679.44 | 55,115 |
18-May-2026 | 92.51 | 94.95 | 88.8 | 91.36 | 3,854 | 46,03,058.61 | 36,530 |
19-May-2026 | 91.36 | 95 | 91.36 | 94.63 | 321 | 18,71,510.95 | 13,081 |
20-May-2026 | 94 | 94.94 | 92.5 | 94.42 | 467 | 17,43,133.24 | 11,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
