Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 101.5 | 103.59 | 100.01 | 101.49 | 3,677 | 65,15,978.01 | 33,619 |
12-May-2026 | 101.49 | 103.75 | 95.25 | 95.37 | 3,808 | 85,53,553.58 | 61,028 |
13-May-2026 | 98.98 | 99 | 93.1 | 93.77 | 2,516 | 54,79,961.23 | 40,226 |
14-May-2026 | 94.5 | 101.19 | 94.5 | 96.36 | 4,760 | 95,00,702.18 | 52,156 |
15-May-2026 | 96.36 | 96.36 | 91.1 | 92.51 | 3,722 | 75,68,679.44 | 55,115 |
18-May-2026 | 92.51 | 94.95 | 88.8 | 91.36 | 3,854 | 46,03,058.61 | 36,530 |
19-May-2026 | 91.36 | 95 | 91.36 | 94.63 | 321 | 18,71,510.95 | 13,081 |
20-May-2026 | 94 | 94.94 | 92.5 | 94.42 | 467 | 17,43,133.24 | 11,592 |
21-May-2026 | 93.52 | 98.2 | 93.52 | 96.79 | 696 | 62,27,883.55 | 43,873 |
22-May-2026 | 116.14 | 116.14 | 111.19 | 116.14 | 2,136 | 14,30,28,454.18 | 5,16,590 |
25-May-2026 | 119 | 123.74 | 113 | 114 | 11,148 | 12,67,31,515.22 | 4,76,971 |
26-May-2026 | 112 | 119.39 | 112 | 117.87 | 2,429 | 2,07,25,760.4 | 1,20,404 |
27-May-2026 | 119.78 | 123.9 | 117.1 | 118.03 | 2,094 | 1,97,63,178.08 | 1,03,586 |
29-May-2026 | 118.01 | 121.98 | 114.31 | 114.73 | 1,028 | 75,37,333.69 | 42,393 |
01-Jun-2026 | 121 | 121.4 | 113.4 | 114.23 | 687 | 69,90,157.33 | 42,937 |
02-Jun-2026 | 115.16 | 116.34 | 112.8 | 113.17 | 468 | 22,99,524.57 | 14,556 |
03-Jun-2026 | 113.17 | 114.02 | 110 | 111.15 | 798 | 63,82,009.61 | 39,911 |
04-Jun-2026 | 111.56 | 114.6 | 110.44 | 112.85 | 845 | 53,41,519.47 | 26,564 |
05-Jun-2026 | 112.81 | 118.55 | 111.58 | 115.67 | 1,044 | 83,47,129.67 | 43,064 |
08-Jun-2026 | 115.5 | 138.75 | 115.5 | 134.42 | 34,942 | 82,09,50,358.71 | 6,39,960 |
09-Jun-2026 | 137 | 144 | 131.55 | 139.92 | 18,129 | 21,33,89,850.51 | 3,80,957 |
10-Jun-2026 | 139.92 | 139.92 | 125.68 | 128.44 | 7,041 | 5,08,79,986.88 | 1,79,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
