OCCL

OCCL Ltd Historical Data

NSEBSE

₹97

(4.51%)

Dec 10, 2025|11:41:13 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	108.1	111.63	103.01	104.37	1,498	1,16,81,921.44	81,859
11-Nov-2025	104.9	104.9	103	103.11	774	54,30,182	42,705
12-Nov-2025	102.56	106.79	102.56	105.12	633	49,94,689.75	28,645
13-Nov-2025	105.12	111.03	105.12	105.86	1,065	60,62,662.64	18,818
14-Nov-2025	104.55	108.4	104.55	105.05	548	36,14,078.74	25,284
17-Nov-2025	104	108.8	104	106.12	807	64,41,091.35	33,666
18-Nov-2025	106	108.9	104.89	107.23	794	63,97,974	39,764
19-Nov-2025	107.8	108.95	103.41	106.36	799	45,95,122.61	24,459
20-Nov-2025	107.55	107.55	104.1	104.67	476	27,72,784.3	13,707
21-Nov-2025	106.96	106.96	102.62	104.45	623	46,34,372.3	29,258
24-Nov-2025	105.75	105.75	102.5	102.87	339	18,39,770.34	13,686
25-Nov-2025	102.87	105.2	101.68	103.52	555	34,83,962.37	20,386
26-Nov-2025	103.52	106.02	101.11	104.52	721	66,93,171.5	39,399
27-Nov-2025	106.52	106.52	101.35	102.88	594	32,95,818.33	20,433
28-Nov-2025	103.1	106	101.49	101.94	850	34,93,270.83	19,910
01-Dec-2025	102.1	103.75	99	100.16	1,187	55,88,875.45	41,335
02-Dec-2025	99.9	102.6	96.7	100.14	2,510	1,29,75,199.75	70,951
03-Dec-2025	102.12	102.12	97.35	99.57	912	50,51,498.75	30,557
04-Dec-2025	98.1	100.4	97.88	98.86	416	21,40,744.57	16,562
05-Dec-2025	100.15	100.74	94.2	95.17	768	24,46,149.99	17,618
08-Dec-2025	95.25	97.74	89.1	90.16	1,670	60,78,985.9	41,668
09-Dec-2025	90.16	94.9	88.8	92.81	1,429	67,57,378.51	49,878

OCCL: Related NEWS

No Record Found

Invest wise with Expert advice