OCCL

OCCL Ltd Historical Data

NSEBSE

₹87.8

(1.36%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	91.39	92.56	90.25	91.32	268	21,18,270.69	16,914
19-Feb-2026	91.8	92.45	90.05	90.63	260	13,64,550.59	8,240
20-Feb-2026	89.95	92.43	89.95	91.37	531	23,60,878.59	17,783
23-Feb-2026	91.25	92.97	88.91	90.25	425	25,88,449.2	20,525
24-Feb-2026	92	92.07	88.5	88.95	1,055	49,04,669.81	35,672
25-Feb-2026	90.49	91.85	88.95	90.04	1,538	41,54,622.9	22,797
26-Feb-2026	92	93.37	89.1	92.06	1,062	39,87,174.67	22,425
27-Feb-2026	92.11	92.11	89.81	89.99	432	22,82,601.59	19,075
02-Mar-2026	85.52	89.4	85.25	87.72	2,293	92,42,826.4	53,497
04-Mar-2026	87.73	87.73	85	85.32	1,023	54,19,068.29	40,859
05-Mar-2026	85.95	87.97	81.93	82.43	2,059	1,06,05,413.08	75,394
06-Mar-2026	84.1	84.7	80.25	82.16	1,412	56,80,950.61	44,447
09-Mar-2026	80.01	81.39	75.71	77.78	2,098	83,40,719.85	62,595
10-Mar-2026	79	85.99	79	85.2	1,467	60,09,526.89	41,108
11-Mar-2026	87.9	87.9	83.34	84.92	2,884	1,05,06,228.96	70,649
12-Mar-2026	85.86	88.9	83.02	86.27	2,052	59,21,817.56	22,309
13-Mar-2026	85.02	88.69	83.55	86.98	2,556	1,27,26,881	86,028
16-Mar-2026	86.95	87.75	84.1	86.11	1,719	55,08,089.23	23,358
17-Mar-2026	86.9	87.86	82.68	85.87	2,826	1,22,98,134.75	79,426
18-Mar-2026	85.04	91.85	85.04	88.3	3,293	1,29,83,536.72	60,756
19-Mar-2026	84.9	88.8	83.81	86.62	3,315	1,04,05,620.29	46,068

OCCL: Related NEWS

No Record Found

Invest wise with Expert advice