OCCL

OCCL Ltd Historical Data

NSEBSE

₹100.73

(2.08%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	102.1	103.75	99	100.16	1,187	55,88,875.45	41,335
02-Dec-2025	99.9	102.6	96.7	100.14	2,510	1,29,75,199.75	70,951
03-Dec-2025	102.12	102.12	97.35	99.57	912	50,51,498.75	30,557
04-Dec-2025	98.1	100.4	97.88	98.86	416	21,40,744.57	16,562
05-Dec-2025	100.15	100.74	94.2	95.17	768	24,46,149.99	17,618
08-Dec-2025	95.25	97.74	89.1	90.16	1,670	60,78,985.9	41,668
09-Dec-2025	90.16	94.9	88.8	92.81	1,429	67,57,378.51	49,878
10-Dec-2025	93.83	98.6	93.83	95.01	1,063	47,45,170.77	31,481
11-Dec-2025	94.23	98	94.05	94.87	858	33,89,789.95	20,619
12-Dec-2025	97.24	97.24	94.21	94.98	492	20,52,074.11	14,619
15-Dec-2025	97	97.48	95.01	95.99	634	26,50,953.98	20,511
16-Dec-2025	95.99	96.21	93.5	94.28	738	47,54,955.09	40,623
17-Dec-2025	94.28	95.19	92.5	93.06	650	20,61,025.07	14,329
18-Dec-2025	94.39	94.49	91.42	92.59	413	8,99,939.69	6,032
19-Dec-2025	94.57	102	93.97	98.27	1,952	86,74,912.98	48,404
22-Dec-2025	96.1	102.7	96.1	102.12	1,371	68,72,593.17	32,540
23-Dec-2025	104	108	101.29	106.56	1,717	86,04,736.52	39,274
24-Dec-2025	106.56	108.9	101.2	102.01	1,236	62,99,059.68	32,555
26-Dec-2025	102	106.29	99.54	100.06	2,138	1,44,07,718.01	82,894
29-Dec-2025	100.1	102.67	98.43	98.68	757	47,31,789.97	29,843
30-Dec-2025	98.68	102.08	98.68	100.73	629	31,44,844.22	20,347

OCCL: Related NEWS

No Record Found

Invest wise with Expert advice