Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 121 | 121.4 | 113.4 | 114.23 | 687 | 69,90,157.33 | 42,937 |
02-Jun-2026 | 115.16 | 116.34 | 112.8 | 113.17 | 468 | 22,99,524.57 | 14,556 |
03-Jun-2026 | 113.17 | 114.02 | 110 | 111.15 | 798 | 63,82,009.61 | 39,911 |
04-Jun-2026 | 111.56 | 114.6 | 110.44 | 112.85 | 845 | 53,41,519.47 | 26,564 |
05-Jun-2026 | 112.81 | 118.55 | 111.58 | 115.67 | 1,044 | 83,47,129.67 | 43,064 |
08-Jun-2026 | 115.5 | 138.75 | 115.5 | 134.42 | 34,942 | 82,09,50,358.71 | 6,39,960 |
09-Jun-2026 | 137 | 144 | 131.55 | 139.92 | 18,129 | 21,33,89,850.51 | 3,80,957 |
10-Jun-2026 | 139.92 | 139.92 | 125.68 | 128.44 | 7,041 | 5,08,79,986.88 | 1,79,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
