Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 79 | 82.8 | 77.76 | 82.12 | 1,881 | 55,89,782.43 | 28,854 |
02-Apr-2025 | 82.12 | 82.8 | 79.55 | 82.45 | 1,508 | 63,04,580.4 | 42,781 |
03-Apr-2025 | 82.45 | 82.79 | 80 | 80.59 | 1,965 | 86,09,429.43 | 62,928 |
04-Apr-2025 | 79.4 | 80.99 | 78.6 | 79.24 | 1,976 | 91,35,816.84 | 85,446 |
07-Apr-2025 | 77.45 | 79.5 | 72.83 | 78.4 | 2,907 | 94,47,070.95 | 63,067 |
08-Apr-2025 | 79 | 79.98 | 78.29 | 78.67 | 1,040 | 33,30,636.84 | 23,406 |
09-Apr-2025 | 78.02 | 79.89 | 77.68 | 78.05 | 1,004 | 34,89,108.18 | 23,645 |
11-Apr-2025 | 79.2 | 80.55 | 78.61 | 78.91 | 1,215 | 46,92,973.06 | 34,585 |
15-Apr-2025 | 79.5 | 82.33 | 79.41 | 81.07 | 1,676 | 49,27,118.53 | 27,072 |
16-Apr-2025 | 82.23 | 83.15 | 80.35 | 81.19 | 1,323 | 34,81,826.62 | 22,123 |
17-Apr-2025 | 81.19 | 82.99 | 80.6 | 81.16 | 1,061 | 30,64,853.54 | 18,131 |
21-Apr-2025 | 81.11 | 82.89 | 80.51 | 82.14 | 1,032 | 28,69,830.43 | 20,873 |
22-Apr-2025 | 80.9 | 85.02 | 80.5 | 81.6 | 1,784 | 64,80,673.94 | 38,151 |
23-Apr-2025 | 81.6 | 83 | 81 | 81.91 | 990 | 33,64,957 | 24,822 |
24-Apr-2025 | 82.14 | 83.64 | 80 | 80.87 | 1,502 | 53,51,621.31 | 35,539 |
25-Apr-2025 | 80.12 | 81.09 | 77.46 | 79.93 | 1,517 | 61,16,807.09 | 41,364 |
28-Apr-2025 | 79.9 | 83 | 78.11 | 81.79 | 1,065 | 40,95,587.53 | 28,091 |
29-Apr-2025 | 82 | 83 | 78.67 | 78.87 | 860 | 31,73,347.21 | 21,193 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
