Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 142 | 144 | 135.45 | 137.63 | 964 | 1,38,72,192.63 | 72,520 |
24-Sep-2025 | 137 | 137 | 133.05 | 134.28 | 536 | 45,06,101.91 | 21,663 |
25-Sep-2025 | 134.25 | 135.25 | 130 | 131 | 586 | 44,19,783.6 | 26,090 |
26-Sep-2025 | 131 | 131 | 127.73 | 128.82 | 842 | 61,03,048.34 | 32,143 |
29-Sep-2025 | 136.8 | 136.8 | 125.55 | 128.23 | 851 | 45,98,882.61 | 23,999 |
30-Sep-2025 | 125.55 | 129.29 | 122 | 122.95 | 1,733 | 1,14,84,675.14 | 64,622 |
01-Oct-2025 | 124.8 | 131.46 | 124.55 | 128.15 | 2,301 | 2,05,53,194.67 | 92,531 |
03-Oct-2025 | 130 | 131 | 127.18 | 130.04 | 1,500 | 76,88,273 | 32,033 |
06-Oct-2025 | 132 | 134.39 | 126.06 | 127.41 | 1,553 | 79,53,800.93 | 34,360 |
07-Oct-2025 | 129 | 129.58 | 125.1 | 126.7 | 825 | 32,23,524.76 | 15,381 |
08-Oct-2025 | 128.61 | 128.61 | 125.29 | 127.15 | 408 | 21,11,861.08 | 11,089 |
09-Oct-2025 | 125.46 | 127.92 | 120.81 | 126.06 | 770 | 55,76,434.42 | 28,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.