OCCL

OCCL Ltd Historical Data

NSEBSE

₹90.91

(-5.36%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	96.1	102.7	96.1	102.12	1,371	68,72,593.17	32,540
23-Dec-2025	104	108	101.29	106.56	1,717	86,04,736.52	39,274
24-Dec-2025	106.56	108.9	101.2	102.01	1,236	62,99,059.68	32,555
26-Dec-2025	102	106.29	99.54	100.06	2,138	1,44,07,718.01	82,894
29-Dec-2025	100.1	102.67	98.43	98.68	757	47,31,789.97	29,843
30-Dec-2025	98.68	102.08	98.68	100.73	629	31,44,844.22	20,347
31-Dec-2025	100.73	102.49	100.11	101.49	174	9,42,143.44	6,310
01-Jan-2026	102	104	99.35	100.88	558	55,52,493.3	46,034
02-Jan-2026	99.35	102.4	99.35	102	356	31,64,337.47	24,084
05-Jan-2026	101.3	102.99	101.02	101.37	523	27,36,146.77	19,810
06-Jan-2026	100	102.35	100	101.41	195	10,10,817.38	7,440
07-Jan-2026	100.5	103.99	100.01	100.86	496	34,52,254.03	23,673
08-Jan-2026	99.85	103.37	97.2	98.35	750	31,90,705.4	22,890
09-Jan-2026	97	100.88	95.55	96.62	642	32,32,644.11	20,777
12-Jan-2026	96.62	97	92.58	95.11	1,088	44,24,275.05	29,759
13-Jan-2026	95.58	97.18	94.31	95.71	703	20,97,165.04	12,652
14-Jan-2026	98	99	95.02	98.21	631	22,30,844.95	15,212
16-Jan-2026	98.21	99	96.01	96.41	432	23,74,428.84	15,331
19-Jan-2026	95.93	97.72	95.03	96.06	490	28,90,834.18	20,731
20-Jan-2026	95.95	95.95	90.55	90.91	848	1,03,91,279.14	92,440

OCCL: Related NEWS

No Record Found

Invest wise with Expert advice