OCCL

OCCL Ltd Historical Data

NSEBSE

₹133.64

(-2.34%)

Oct 30, 2025|12:04:58 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	125.55	129.29	122	122.95	1,733	1,14,84,675.14	64,622
01-Oct-2025	124.8	131.46	124.55	128.15	2,301	2,05,53,194.67	92,531
03-Oct-2025	130	131	127.18	130.04	1,500	76,88,273	32,033
06-Oct-2025	132	134.39	126.06	127.41	1,553	79,53,800.93	34,360
07-Oct-2025	129	129.58	125.1	126.7	825	32,23,524.76	15,381
08-Oct-2025	128.61	128.61	125.29	127.15	408	21,11,861.08	11,089
09-Oct-2025	125.46	127.92	120.81	126.06	770	55,76,434.42	28,457
10-Oct-2025	128.07	129	126.73	127.73	445	17,40,145.56	11,082
13-Oct-2025	128	128.5	125.25	127.3	743	65,21,486.95	36,609
14-Oct-2025	129.8	129.8	123.1	124.87	457	34,61,524.47	22,321
15-Oct-2025	126	127.05	123.51	126.06	536	22,65,237.46	11,143
16-Oct-2025	124.01	127.58	124.01	125.25	525	32,45,199.78	16,629
17-Oct-2025	129	129	123.52	123.96	576	39,72,776.83	23,450
20-Oct-2025	128.8	128.8	123.43	125.43	497	33,95,365.71	16,440
21-Oct-2025	126.07	128.99	125.02	126.13	155	11,99,803.2	7,680
23-Oct-2025	129	129	124.01	125.55	520	38,61,922.05	20,799
24-Oct-2025	124.43	128	124	126.95	395	18,76,188.94	9,248
27-Oct-2025	126.94	132.4	126.67	130.31	1,267	87,66,593.23	45,910
28-Oct-2025	131.99	135	130.25	134.02	1,794	1,80,24,882.18	91,999
29-Oct-2025	136.57	140.49	133.92	136.84	1,903	2,20,23,217.42	1,11,521

OCCL: Related NEWS

No Record Found

Invest wise with Expert advice