Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 87.9 | 87.9 | 83.34 | 84.92 | 2,884 | 1,05,06,228.96 | 70,649 |
12-Mar-2026 | 85.86 | 88.9 | 83.02 | 86.27 | 2,052 | 59,21,817.56 | 22,309 |
13-Mar-2026 | 85.02 | 88.69 | 83.55 | 86.98 | 2,556 | 1,27,26,881 | 86,028 |
16-Mar-2026 | 86.95 | 87.75 | 84.1 | 86.11 | 1,719 | 55,08,089.23 | 23,358 |
17-Mar-2026 | 86.9 | 87.86 | 82.68 | 85.87 | 2,826 | 1,22,98,134.75 | 79,426 |
18-Mar-2026 | 85.04 | 91.85 | 85.04 | 88.3 | 3,293 | 1,29,83,536.72 | 60,756 |
19-Mar-2026 | 84.9 | 88.8 | 83.81 | 86.62 | 3,315 | 1,04,05,620.29 | 46,068 |
20-Mar-2026 | 87.9 | 91.98 | 87.3 | 87.8 | 2,020 | 88,74,094.19 | 41,725 |
23-Mar-2026 | 86.9 | 86.9 | 81.09 | 83.14 | 2,068 | 90,80,400.39 | 57,180 |
24-Mar-2026 | 82.71 | 89 | 82.71 | 88.59 | 3,416 | 1,32,83,793.63 | 60,211 |
25-Mar-2026 | 88.9 | 93.29 | 87.11 | 88.46 | 3,176 | 3,68,70,545.91 | 2,65,472 |
27-Mar-2026 | 88 | 88.28 | 84.5 | 85.06 | 4,426 | 1,34,17,899.76 | 76,181 |
30-Mar-2026 | 84.2 | 86.08 | 77.7 | 79.26 | 4,005 | 1,89,81,710.72 | 1,25,952 |
01-Apr-2026 | 80.2 | 91.03 | 80.2 | 86.86 | 3,599 | 1,12,47,572.05 | 42,140 |
02-Apr-2026 | 83.96 | 88.8 | 83.38 | 87.47 | 2,923 | 1,11,98,078.61 | 66,754 |
06-Apr-2026 | 90.04 | 90.04 | 86.79 | 87.86 | 2,460 | 87,61,097.97 | 30,102 |
07-Apr-2026 | 90.25 | 91.89 | 87.41 | 90.57 | 1,695 | 76,03,714.16 | 42,805 |
08-Apr-2026 | 92.5 | 93 | 90.36 | 91.83 | 1,385 | 46,18,476.27 | 25,440 |
09-Apr-2026 | 92 | 93.89 | 90.4 | 92.8 | 1,085 | 45,98,494.25 | 27,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
