OCCL

OCCL Ltd Historical Data

NSEBSE

₹84.9

(-1.94%)

May 20, 2025|03:51:38 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	81.11	82.89	80.51	82.14	1,032	28,69,830.43	20,873
22-Apr-2025	80.9	85.02	80.5	81.6	1,784	64,80,673.94	38,151
23-Apr-2025	81.6	83	81	81.91	990	33,64,957	24,822
24-Apr-2025	82.14	83.64	80	80.87	1,502	53,51,621.31	35,539
25-Apr-2025	80.12	81.09	77.46	79.93	1,517	61,16,807.09	41,364
28-Apr-2025	79.9	83	78.11	81.79	1,065	40,95,587.53	28,091
29-Apr-2025	82	83	78.67	78.87	860	31,73,347.21	21,193
30-Apr-2025	80.01	80.01	77.5	78.73	958	22,85,291.19	14,567
02-May-2025	79.8	80.79	77.6	79.88	880	27,05,927.85	15,701
05-May-2025	79.14	81	78.99	80.9	625	14,37,195.86	9,388
06-May-2025	79.95	81.04	76.95	78.11	1,116	44,61,691.39	42,143
07-May-2025	80.07	81	77.66	79.15	952	25,26,791.94	15,087
08-May-2025	79.77	80.11	77.5	77.7	1,234	25,41,660.75	17,238
09-May-2025	73.9	79.8	73.9	76.34	891	29,82,267.97	23,923
12-May-2025	77.55	79.67	77.55	78.65	887	35,19,663.26	33,457
13-May-2025	81.3	83.98	80.18	82.44	1,722	97,87,685.12	73,328
14-May-2025	82.51	84.79	82.1	83.19	849	35,09,124.45	27,572
15-May-2025	84.8	90.1	82.35	86.69	5,304	3,93,85,313.06	2,30,330
16-May-2025	87.8	87.8	84.93	85.62	920	48,38,184.49	36,438
19-May-2025	85.01	89.24	85.01	86.58	1,522	97,22,355.49	65,810

OCCL: Related NEWS

No Record Found

Invest wise with Expert advice