Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 125.55 | 129.29 | 122 | 122.95 | 1,733 | 1,14,84,675.14 | 64,622 |
01-Oct-2025 | 124.8 | 131.46 | 124.55 | 128.15 | 2,301 | 2,05,53,194.67 | 92,531 |
03-Oct-2025 | 130 | 131 | 127.18 | 130.04 | 1,500 | 76,88,273 | 32,033 |
06-Oct-2025 | 132 | 134.39 | 126.06 | 127.41 | 1,553 | 79,53,800.93 | 34,360 |
07-Oct-2025 | 129 | 129.58 | 125.1 | 126.7 | 825 | 32,23,524.76 | 15,381 |
08-Oct-2025 | 128.61 | 128.61 | 125.29 | 127.15 | 408 | 21,11,861.08 | 11,089 |
09-Oct-2025 | 125.46 | 127.92 | 120.81 | 126.06 | 770 | 55,76,434.42 | 28,457 |
10-Oct-2025 | 128.07 | 129 | 126.73 | 127.73 | 445 | 17,40,145.56 | 11,082 |
13-Oct-2025 | 128 | 128.5 | 125.25 | 127.3 | 743 | 65,21,486.95 | 36,609 |
14-Oct-2025 | 129.8 | 129.8 | 123.1 | 124.87 | 457 | 34,61,524.47 | 22,321 |
15-Oct-2025 | 126 | 127.05 | 123.51 | 126.06 | 536 | 22,65,237.46 | 11,143 |
16-Oct-2025 | 124.01 | 127.58 | 124.01 | 125.25 | 525 | 32,45,199.78 | 16,629 |
17-Oct-2025 | 129 | 129 | 123.52 | 123.96 | 576 | 39,72,776.83 | 23,450 |
20-Oct-2025 | 128.8 | 128.8 | 123.43 | 125.43 | 497 | 33,95,365.71 | 16,440 |
21-Oct-2025 | 126.07 | 128.99 | 125.02 | 126.13 | 155 | 11,99,803.2 | 7,680 |
23-Oct-2025 | 129 | 129 | 124.01 | 125.55 | 520 | 38,61,922.05 | 20,799 |
24-Oct-2025 | 124.43 | 128 | 124 | 126.95 | 395 | 18,76,188.94 | 9,248 |
27-Oct-2025 | 126.94 | 132.4 | 126.67 | 130.31 | 1,267 | 87,66,593.23 | 45,910 |
28-Oct-2025 | 131.99 | 135 | 130.25 | 134.02 | 1,794 | 1,80,24,882.18 | 91,999 |
29-Oct-2025 | 136.57 | 140.49 | 133.92 | 136.84 | 1,903 | 2,20,23,217.42 | 1,11,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.