Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 96.62 | 97 | 92.58 | 95.11 | 1,088 | 44,24,275.05 | 29,759 |
13-Jan-2026 | 95.58 | 97.18 | 94.31 | 95.71 | 703 | 20,97,165.04 | 12,652 |
14-Jan-2026 | 98 | 99 | 95.02 | 98.21 | 631 | 22,30,844.95 | 15,212 |
16-Jan-2026 | 98.21 | 99 | 96.01 | 96.41 | 432 | 23,74,428.84 | 15,331 |
19-Jan-2026 | 95.93 | 97.72 | 95.03 | 96.06 | 490 | 28,90,834.18 | 20,731 |
20-Jan-2026 | 95.95 | 95.95 | 90.55 | 90.91 | 848 | 1,03,91,279.14 | 92,440 |
21-Jan-2026 | 89.51 | 93.49 | 89 | 91.78 | 765 | 74,16,683.06 | 55,238 |
22-Jan-2026 | 94.65 | 95.68 | 91.81 | 92.79 | 304 | 28,18,981.63 | 21,416 |
23-Jan-2026 | 94.65 | 94.65 | 90 | 90.85 | 659 | 91,43,310.08 | 65,859 |
27-Jan-2026 | 90.1 | 93.24 | 90.02 | 92.17 | 337 | 21,42,210.58 | 12,775 |
28-Jan-2026 | 90.8 | 96 | 90.8 | 95.5 | 333 | 31,50,335.16 | 21,434 |
29-Jan-2026 | 95.5 | 95.5 | 91.39 | 92.67 | 458 | 35,34,807.83 | 20,662 |
30-Jan-2026 | 92.98 | 96.75 | 92.57 | 95.07 | 957 | 61,13,011.4 | 35,730 |
01-Feb-2026 | 95.07 | 98.8 | 94.01 | 94.37 | 281 | 12,48,525.67 | 9,458 |
02-Feb-2026 | 95.94 | 96 | 91.82 | 92.82 | 460 | 17,56,950.65 | 13,929 |
03-Feb-2026 | 95.5 | 99 | 94.1 | 95.89 | 881 | 73,83,758.31 | 50,433 |
04-Feb-2026 | 96.4 | 100.28 | 94.92 | 97.14 | 555 | 44,43,195.35 | 37,400 |
05-Feb-2026 | 101 | 101 | 93 | 93.85 | 1,124 | 1,72,96,534.2 | 1,54,692 |
06-Feb-2026 | 91 | 91.96 | 87.75 | 88.75 | 1,653 | 1,06,28,505.18 | 82,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
