OCCL

OCCL Ltd Historical Data

NSEBSE

₹106.36

(-0.81%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	128.8	128.8	123.43	125.43	497	33,95,365.71	16,440
21-Oct-2025	126.07	128.99	125.02	126.13	155	11,99,803.2	7,680
23-Oct-2025	129	129	124.01	125.55	520	38,61,922.05	20,799
24-Oct-2025	124.43	128	124	126.95	395	18,76,188.94	9,248
27-Oct-2025	126.94	132.4	126.67	130.31	1,267	87,66,593.23	45,910
28-Oct-2025	131.99	135	130.25	134.02	1,794	1,80,24,882.18	91,999
29-Oct-2025	136.57	140.49	133.92	136.84	1,903	2,20,23,217.42	1,11,521
30-Oct-2025	135.32	139.1	109.47	112.39	6,278	13,65,94,582.9	5,90,278
31-Oct-2025	112	119.94	111.59	117.13	8,053	7,86,52,330.86	2,88,623
03-Nov-2025	118	118	112	115.85	2,791	2,38,89,092.41	1,30,647
04-Nov-2025	118.02	118.02	113.01	113.67	1,319	1,33,23,068.24	85,231
06-Nov-2025	113	115.67	112	112.17	713	1,06,27,076.37	73,311
07-Nov-2025	110	111.76	108	108.91	746	80,06,014.4	60,006
10-Nov-2025	108.1	111.63	103.01	104.37	1,498	1,16,81,921.44	81,859
11-Nov-2025	104.9	104.9	103	103.11	774	54,30,182	42,705
12-Nov-2025	102.56	106.79	102.56	105.12	633	49,94,689.75	28,645
13-Nov-2025	105.12	111.03	105.12	105.86	1,065	60,62,662.64	18,818
14-Nov-2025	104.55	108.4	104.55	105.05	548	36,14,078.74	25,284
17-Nov-2025	104	108.8	104	106.12	807	64,41,091.35	33,666
18-Nov-2025	106	108.9	104.89	107.23	794	63,97,974	39,764
19-Nov-2025	107.8	108.95	103.41	106.36	799	45,95,122.61	24,459

OCCL: Related NEWS

No Record Found

Invest wise with Expert advice