Oil & Natural Gas Corpn Ltd Option Chain

Exp Date:

ONGC - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

225.00

-66.67

0.1

0.0 017325
192500 0.00

55

0.00

230.00

-37.50

0.25

44.44 38500125125
-- - -

0.00

235.00

-36.36

0.35

300.0 57757700
154000 0.00

45.1

0.00

240.00

-9.09

0.5

-10.78 -90475748825
-- - -

0.00

242.50

-7.14

0.65

0.0 071225
-- - -

0.00

245.00

0.00

0.75

-8.77 -19250200200
-- - -

0.00

247.50

-5.26

0.9

3.64 3850109725
179025-5775 -3.13

38.4

-3.13

250.00

0.00

1.1

-2.92 -693002302300
00 0.00

33.25

0.00

252.50

-7.14

1.3

-24.44 -2117565450
96259625 0.00

30.15

0.00

255.00

0.00

1.6

4.84 11550250250
77003850 100.00

28.9

100.00

257.50

-2.63

1.85

2.27 192586625
17132538500 28.99

26.85

28.99

260.00

2.17

2.35

-15.95 -4504502373525
34650-1925 -5.26

25.7

-5.26

262.50

1.89

2.7

19.57 17325105875
308000 0.00

23.5

0.00

265.00

-3.13

3.1

1.53 7700510125
404251925 5.00

20.4

5.00

267.50

1.35

3.75

95.83 4427590475
560175-30800 -5.21

19.1

-5.21

270.00

2.27

4.5

6.36 808501351350
84700-3850 -4.35

18.4

-4.35

272.50

3.88

5.35

7.69 7700107800
556325-21175 -3.67

15.65

-3.67

275.00

2.52

6.1

-16.76 -2290751137675
200200-19250 -8.77

13.75

-8.77

277.50

5.07

7.25

-9.8 -19250177100
3106950-229075 -6.87

12.6

-6.87

280.00

5.06

8.3

7.84 1270501747900
38692513475 3.61

11.3

3.61

282.50

4.97

9.5

8.87 21175259875
2181025188650 9.47

10.15

9.47

285.00

4.85

10.8

20.65 134750787325
26950015400 6.06

9.1

6.06

287.50

4.74

12.15

46.0 44275140525
3927000286825 7.88

8

7.88

290.00

4.20

13.65

16.93 61600425425
21752588550 68.66

7.1

68.66

292.50

3.02

15.35

7.5 577582775
775775109725 16.47

6.35

16.47

295.00

4.98

16.85

17.5 1347590475
1309005775 4.62

5.65

4.62

297.50

-0.82

18.1

20.0 962557750
8400700296450 3.66

4.9

3.66

300.00

4.34

20.45

0.0 0467775
105875-3850 -3.51

4.3

-3.51

302.50

3.26

22.2

20.0 577534650
19019001357125 249.12

3.75

249.12

305.00

4.48

24.5

66.67 770019250
14822544275 42.59

3.1

42.59

307.50

-0.38

25.9

183.33 2117532725
1969275377300 23.70

2.9

23.70

310.00

4.40

28.45

8.33 577575075
24447525025 11.40

2.55

11.40

312.50

6.07

30.6

150.0 1155019250
102987519250 1.90

2.25

1.90

315.00

0.00

32.95

0.0 0163625
13860036575 35.85

2

35.85

317.50

0.00

- - --
3361050115500 3.56

1.7

3.56

320.00

0.00

36.25

0.0 0113575
1961575-215600 -9.90

1.35

-9.90

325.00

-0.72

41.45

0.0 044275
-- - -

0.00

1,000.00

0.00

1

0.0 047500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp