| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 195 | ₹0.03 0% | 1,57,5000% |
| - | - | 200 | ₹0.01 0% | 2,11,5000% |
| - | - | 205 | ₹0.01 0% | 27,0000% |
| 6,7500% | ₹35.58 0% | 210 | ₹0.01 0% | 2,65,500-8.52% |
| - | - | 212 | ₹0.19 0% | 9,0000% |
| - | - | 214 | ₹0.01 0% | 1,93,5000% |
| 22,500-9.09% | ₹32.25 -1.61% | 215 | ₹0.01 0% | 4,27,5000% |
| - | - | 217.5 | ₹0.01 0% | 6,90,7500% |
| 6,7500% | ₹27.14 0% | 218 | - | - |
| 2,02,5000% | ₹26.5 6% | 220 | ₹0.01 -66.66% | 22,88,250-3.78% |
| - | - | 222 | ₹0.02 -33.33% | 1,01,2500% |
| - | - | 222.5 | ₹0.01 0% | 78,750-5.40% |
| - | - | 223 | ₹0.16 6.66% | 4,5000% |
| 4,5000% | ₹18.13 0% | 224 | ₹0.01 0% | 65,2500% |
| 1,23,750-6.77% | ₹21.48 8.21% | 225 | ₹0.01 -66.66% | 11,79,000-11.63% |
| - | - | 226 | ₹0.01 -83.33% | 3,37,500-4.45% |
| - | - | 227 | ₹0.02 0% | 1,14,7500% |
| - | - | 227.5 | ₹0.05 66.66% | 1,46,250-22.61% |
| - | - | 228 | ₹0.02 -33.33% | 1,46,2500% |
| - | - | 229 | ₹0.03 0% | 1,14,7500% |
| 6,43,500-4.02% | ₹17.38 16.64% | 230 | ₹0.01 0% | 14,08,500-11.20% |
| 2,11,5000% | ₹18.69 0% | 231 | ₹0.01 -50% | 78,7500% |
| 2,99,2500% | ₹15.36 49.27% | 232 | ₹0.03 -66.66% | 2,94,750-1.50% |
| 2,63,2500% | ₹13.37 7.56% | 232.5 | ₹0.01 -87.5% | 2,04,750-14.95% |
| 2,25,0000% | ₹10.55 0% | 233 | ₹0.02 -77.77% | 2,27,250-1.94% |
| 23,73,750-0.28% | ₹14.22 73.83% | 234 | ₹0.01 0% | 6,81,750-7.05% |
| 33,00,750-1.87% | ₹12.6 26.5% | 235 | ₹0.01 0% | 18,85,500-4.88% |
| 25,33,5000% | ₹10.59 17.53% | 236 | ₹0.01 0% | 6,30,000-3.44% |
| 7,94,250-2.48% | ₹10.15 42.95% | 237 | ₹0.01 0% | 4,95,000-0.45% |
| 11,34,000-0.98% | ₹10 36.98% | 237.5 | ₹0.01 0% | 4,27,500-10.37% |
| 50,91,7500.04% | ₹9.7 42.02% | 238 | ₹0.01 0% | 14,80,500-10.35% |
| 15,16,5000.44% | ₹7.36 26.24% | 239 | ₹0.01 0% | 11,54,250-3.75% |
| 1,11,51,000-2.88% | ₹7.46 58.05% | 240 | ₹0.01 0% | 68,33,250-15.07% |
| 8,50,500-3.81% | ₹6.74 62.01% | 241 | ₹0.01 -66.66% | 6,63,750-18.50% |
| 6,84,000-2.87% | ₹6.48 133.93% | 242 | ₹0.01 -75% | 4,18,500-24.69% |
| 32,64,750-0.95% | ₹4.96 97.6% | 242.5 | ₹0.01 -83.33% | 8,79,750-31.28% |
| 7,53,750-6.68% | ₹5.55 181.72% | 243 | ₹0.02 -87.5% | 6,48,000-23.2% |
| 8,95,500-14.03% | ₹4.44 276.27% | 244 | ₹0.02 -94.87% | 9,06,750-32.26% |
| 67,34,250-5.49% | ₹2.7 390.9% | 245 | ₹0.01 -98.57% | 31,50,0000.93% |
| 5,87,250-73.79% | ₹1.45 326.47% | 246 | ₹0.02 -98.54% | 5,04,0005.66% |
| 53,52,75010.85% | ₹0.4 150% | 247 | ₹0.01 -99.56% | 6,48,000-29.23% |
| 62,14,500-0.25% | ₹0.01 -83.33% | 247.5 | ₹0.01 -99.63% | 11,04,750-13.55% |
| 4,36,500-65.29% | ₹0.02 -71.42% | 248 | ₹0.92 -71.95% | 4,50,000-13.04% |
| 23,28,750-1.05% | ₹0.01 -80% | 249 | ₹1.52 -64.48% | 3,91,5004.19% |
| 30,42,000-58.11% | ₹0.01 -83.33% | 250 | ₹2.03 -61.33% | 7,33,500-3.83% |
| 3,03,750-50.90% | ₹0.01 -75% | 251 | ₹3.91 -39.19% | 1,66,500-1.33% |
| 2,47,500-47.36% | ₹0.03 -25% | 252 | ₹5.33 -48.7% | 1,17,0001.96% |
| 6,95,250-7.76% | ₹0.02 -50% | 252.5 | ₹5.21 -42.11% | 1,50,75071.79% |
| 58,500-52.72% | ₹0.01 -66.66% | 253 | - | - |
| 1,95,75010.12% | ₹0.01 -50% | 254 | - | - |
| 21,15,000-8.20% | ₹0.01 -50% | 255 | ₹8.14 -18.6% | 1,89,000-7.69% |
| 94,500-14.28% | ₹0.01 -50% | 256 | - | - |
| 51,750-25.80% | ₹0.02 0% | 257 | - | - |
| 1,05,750-17.54% | ₹0.01 0% | 257.5 | ₹18.51 0% | 4,5000% |
| 76,500-12.82% | ₹0.01 0% | 258 | - | - |
| 69,7500% | ₹0.01 0% | 259 | - | - |
| 19,17,000-12.25% | ₹0.01 0% | 260 | ₹12.7 -16.99% | 1,03,500-14.81% |
| 45,000-59.18% | ₹0.01 0% | 262 | - | - |
| 1,39,5000% | ₹0.1 0% | 262.5 | - | - |
| 1,59,750-22.82% | ₹0.02 0% | 264 | ₹17 -11.45% | 54,0000% |
| 18,33,750-51.63% | ₹0.01 0% | 265 | ₹17.8 -8.01% | 12,57,7504.29% |
| 49,500-73.80% | ₹0.01 -50% | 266 | - | - |
| 69,7500% | ₹0.01 0% | 267.5 | - | - |
| 1,05,7500% | ₹0.01 0% | 268 | - | - |
| 18,74,250-15.68% | ₹0.01 0% | 270 | ₹23 -8.91% | 1,01,2500% |
| 83,250-5.12% | ₹0.01 0% | 274 | - | - |
| 2,63,250-8.59% | ₹0.01 -66.66% | 275 | ₹27.5 -8.33% | 1,62,000-7.69% |
| 1,53,0000% | ₹0.01 0% | 279 | - | - |
| 3,96,000-5.88% | ₹0.01 -50% | 280 | ₹33 -4.76% | 72,0000% |
| 4,29,750-10.74% | ₹0.01 -50% | 285 | ₹40.14 0.32% | 9,0000% |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
Ayana Renewable Power is an integrated renewable energy platform with an operational and under-construction portfolio of 4.1 GW across key resource-rich states.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
