| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 200 | ₹0.17 -5.55% | 2,81,250-3.84% |
| 2,2500% | ₹35.3 0% | 208 | - | - |
| 6,7500% | ₹55 0% | 210 | ₹0.25 0% | 5,26,5000% |
| - | - | 212 | ₹0.32 0% | 69,7500% |
| - | - | 214 | ₹0.28 0% | 1,80,0000% |
| - | - | 216 | ₹0.4 0% | 36,0000% |
| - | - | 219 | ₹0.97 0% | 1,41,7500% |
| 22,5000% | ₹29.35 0.03% | 220 | ₹0.3 -11.76% | 9,36,00029.19% |
| - | - | 221 | ₹0.48 0% | 27,0000% |
| - | - | 222 | ₹0.4 0% | 60,7500% |
| - | - | 223 | ₹0.4 0% | 92,2500% |
| - | - | 224 | ₹0.5 -38.27% | 13,5000% |
| 6,7500% | ₹24.5 0% | 225 | ₹0.45 0% | 4,61,250-17.67% |
| - | - | 226 | ₹0.45 -13.46% | 1,30,5000% |
| 6,7500% | ₹38.5 0% | 227 | ₹0.67 3.07% | 49,5000% |
| - | - | 228 | ₹0.5 0% | 92,2500% |
| - | - | 229 | ₹0.48 -34.24% | 36,0006.66% |
| 2,13,7501.06% | ₹38.25 -11.68% | 230 | ₹0.61 7.01% | 27,40,5000% |
| - | - | 231 | ₹0.66 0% | 40,5000% |
| - | - | 232 | ₹0.7 6.06% | 27,000-7.69% |
| 2,2500% | ₹13 0% | 233 | ₹0.74 10.44% | 27,000-33.33% |
| - | - | 234 | ₹0.7 0% | 24,7500% |
| 1,26,0000% | ₹34.84 -11.25% | 235 | ₹0.83 9.21% | 10,68,750-1.65% |
| - | - | 236 | ₹0.81 0% | 27,0000% |
| - | - | 237 | ₹0.89 0% | 83,2500% |
| 27,0000% | ₹31 0% | 238 | ₹1.05 1.94% | 33,7500% |
| 2,2500% | ₹19.9 0% | 239 | ₹0.96 0% | 38,2500% |
| 4,65,750-1.42% | ₹29 -14.75% | 240 | ₹1.11 9.9% | 11,63,250-0.76% |
| 56,2500% | ₹25.49 0% | 241 | ₹1.05 -2.77% | 1,21,5000% |
| 85,5000% | ₹27.75 0% | 242 | ₹1.36 14.28% | 92,250-10.86% |
| 1,28,2500% | ₹25.77 0% | 243 | ₹1.4 11.11% | 85,500-2.56% |
| 47,2500% | ₹25.42 0% | 244 | ₹1.52 15.15% | 1,62,000-1.36% |
| 3,69,000-7.86% | ₹24.5 -16.66% | 245 | ₹1.65 19.56% | 6,14,250-14.42% |
| 1,30,5000% | ₹23.5 0% | 246 | ₹1.74 16.77% | 92,250-12.76% |
| 83,2500% | ₹22.59 -17.91% | 247 | ₹1.83 15.09% | 1,64,2500% |
| 1,26,000-1.75% | ₹22.1 -17.72% | 248 | ₹1.95 14.7% | 2,49,75016.84% |
| 45,0000% | ₹21.14 0.33% | 249 | ₹2.07 14.36% | 85,500-5% |
| 22,77,000-6.55% | ₹20.01 -20.43% | 250 | ₹2.27 18.22% | 24,72,750-0.63% |
| 38,2500% | ₹18.09 0% | 251 | ₹2.52 23.52% | 1,50,75013.55% |
| 7,31,2500% | ₹20.83 -9.9% | 252 | ₹2.67 21.91% | 1,93,50019.44% |
| 49,5000% | ₹21.91 0% | 253 | ₹2.83 16.94% | 1,59,7504.41% |
| 1,12,5000% | ₹17.35 0% | 254 | ₹2.86 13.94% | 1,71,0000% |
| 23,73,750-1.12% | ₹16.5 -21.98% | 255 | ₹3.34 25.09% | 12,60,000-9.96% |
| 1,86,7500% | ₹15.65 -0.63% | 256 | ₹3.7 31.2% | 2,65,5001.72% |
| 2,65,500-4.83% | ₹14.73 -25.37% | 257 | ₹3.85 25.4% | 6,70,500-18.13% |
| 1,10,250-20.96% | ₹14.49 -23.73% | 258 | ₹4.25 28.01% | 3,08,250-7.43% |
| 1,19,2501.92% | ₹13.57 -22.58% | 259 | ₹4.48 27.27% | 3,03,75014.40% |
| 16,71,750-6.06% | ₹12.45 -28.85% | 260 | ₹4.8 27.32% | 26,23,500-8.76% |
| 74,2500% | ₹12.23 -32.05% | 261 | ₹5.08 24.81% | 2,45,25017.20% |
| 2,38,500-8.62% | ₹12.33 -22.25% | 262 | ₹5.48 27.14% | 4,09,500-23.52% |
| 1,55,250-2.81% | ₹11.34 -25.39% | 263 | ₹6.04 30.73% | 2,27,250-7.33% |
| 8,16,7500.27% | ₹9.88 -31.81% | 264 | ₹6.32 28.19% | 4,59,000-8.10% |
| 25,33,5002.73% | ₹9.56 -31.02% | 265 | ₹6.8 28.3% | 8,21,250-5.68% |
| 6,14,250-1.08% | ₹9.05 -31.23% | 266 | ₹7.2 27.2% | 5,42,250-3.98% |
| 1,53,00017.24% | ₹8.6 -31.85% | 267 | ₹7.7 29.19% | 3,15,00030.84% |
| 5,53,50011.81% | ₹7.82 -34.23% | 268 | ₹8.26 28.46% | 3,87,0003.61% |
| 3,37,500212.5% | ₹7.5 -33.92% | 269 | ₹8.64 27.62% | 3,39,750115.71% |
| 38,36,25028.87% | ₹7.07 -34.77% | 270 | ₹9.3 28.98% | 25,38,0002.73% |
| 4,52,250229.50% | ₹6.56 -36.18% | 271 | ₹9.63 24.25% | 1,68,75041.50% |
| 8,41,500-20.76% | ₹6.1 -37.56% | 272 | ₹10.4 28.23% | 4,25,250-13.30% |
| 4,63,50070.24% | ₹5.85 -36.75% | 273 | ₹10.96 26.26% | 1,91,25010.38% |
| 28,82,25089.77% | ₹5.39 -38.81% | 274 | ₹11.59 26.8% | 3,78,0001.20% |
| 33,30,00035.03% | ₹5.05 -39.3% | 275 | ₹12.2 25.64% | 4,11,750-4.68% |
| 6,54,75067.24% | ₹4.69 -40.7% | 276 | ₹12.87 25.43% | 49,5004.76% |
| 2,02,50045.16% | ₹4.52 -38.83% | 277 | ₹12.96 19.55% | 11,250-16.66% |
| 2,09,250-47.75% | ₹4.24 -40.36% | 278 | ₹14.72 26.13% | 49,50083.33% |
| 69,750-6.06% | ₹4.14 -38.48% | 279 | ₹14.95 27.66% | 22,50042.85% |
| 69,90,75075.23% | ₹3.6 -43.48% | 280 | ₹15.78 24.34% | 2,36,25016.66% |
| 11,72,250-2.61% | ₹3.55 -41.32% | 281 | ₹13.25 0% | 56,2500% |
| 3,55,5000% | ₹3.26 -40.72% | 282 | ₹13.22 0% | 2,2500% |
| 3,42,0000% | ₹2.99 0% | 283 | - | - |
| 1,55,250-28.12% | ₹2.8 -44.66% | 284 | ₹14.91 0% | 9,0000% |
| 1,66,5000% | ₹2.81 0% | 285 | - | - |
| 60,750-42.55% | ₹2.5 -44.93% | 286 | - | - |
| 13,5000% | ₹2.6 0% | 287 | - | - |
| 1,23,750-17.91% | ₹2.19 -45.38% | 288 | - | - |
| 23,87,25018.28% | ₹1.9 -46.77% | 290 | ₹23.53 18.41% | 72,0006.66% |
| 3,19,500125.39% | ₹1.71 -47.05% | 292 | - | - |
| 14,76,000-23.45% | ₹1.32 -47.2% | 296 | - | - |
| 8,73,0000% | ₹1.06 0% | 300 | - | - |
| 2,82,1000% | ₹41.05 -7.54% | 880 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
