Oil & Natural Gas Corpn Ltd Option Chain

Exp Date:

ONGC - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

225.00

-33.33

0.1

7.95 26950365750
250250 0.00

37

0.00

230.00

0.00

0.1

-3.4 -9625273350
-- - -

0.00

235.00

0.00

0.15

-11.29 -13475105875
00 0.00

25.85

0.00

240.00

0.00

0.15

-1.52 -13475875875
-- - -

0.00

242.50

0.00

0.2

0.0 067375
38500 0.00

26.15

0.00

245.00

0.00

0.25

-1.24 -3850306075
77000 0.00

24.7

0.00

247.50

0.00

0.75

0.0 038500
136675-19250 -12.35

28.7

-12.35

250.00

-11.11

0.4

-9.67 -1809501690150
404250 0.00

24.55

0.00

252.50

12.50

0.45

0.0 067375
346500 0.00

24.15

0.00

255.00

0.00

0.5

9.09 30800369600
404250 0.00

21.6

0.00

257.50

16.67

0.7

-1.67 -1925113575
277200-23100 -7.69

19.45

-7.69

260.00

0.00

0.8

18.24 2945251909600
53900-11550 -17.65

17.2

-17.65

262.50

5.26

1

-4.85 -9625188650
211750-9625 -4.35

14.85

-4.35

265.00

0.00

1.25

-13.07 -150150999075
125125-5775 -4.41

12.8

-4.41

267.50

0.00

1.6

3.17 17325564025
1076075102025 10.47

11.35

10.47

270.00

0.00

2.05

-10.24 -3561253120425
173250-1925 -1.10

9.15

-1.10

272.50

3.85

2.7

7.48 30800442750
1514975-136675 -8.28

7.75

-8.28

275.00

4.48

3.5

-7.94 -1078001249325
756525198275 35.52

6.35

35.52

277.50

5.81

4.55

-4.18 -30800706475
7571025-309925 -3.93

5.1

-3.93

280.00

7.34

5.85

-12.92 -4620003112725
1840300267575 17.01

4.15

17.01

282.50

8.82

7.4

2.32 13475594825
5191725406175 8.49

3.4

8.49

285.00

8.38

9.05

-0.88 -7700870100
75460050050 7.10

2.7

7.10

287.50

14.43

11.5

-0.83 -1925229075
95326001189650 14.26

2.25

14.26

290.00

10.13

13.05

0.61 3850631400
981750-44275 -4.32

1.9

-4.32

292.50

13.04

15.6

2.94 5775202125
221182580850 3.79

1.6

3.79

295.00

11.60

17.8

-3.55 -11550313775
737275100100 15.71

1.3

15.71

297.50

7.22

20.05

5.66 5775107800
18745650575575 3.17

1.1

3.17

300.00

8.96

21.9

-1.4 -5775406175
521675-40425 -7.19

0.95

-7.19

302.50

4.45

23.45

0.0 048125
54901001925 0.04

0.75

0.04

305.00

-1.33

26

-4.26 -385086625
41195077000 22.99

0.6

22.99

307.50

0.00

41.35

0.0 038500
56364001925 0.03

0.45

0.03

310.00

0.00

29.5

0.0 073150
234850-1925 -0.81

0.45

-0.81

312.50

0.00

33.75

0.0 086625
606375-21175 -3.37

0.4

-3.37

315.00

0.00

33.5

0.0 0169400
198275-21175 -9.65

0.35

-9.65

317.50

0.00

- - --
3959725107800 2.80

0.35

2.80

320.00

0.00

40.5

0.0 0142450
2419725-84700 -3.38

0.25

-3.38

325.00

0.00

50.5

0.0 032725
-- - -

0.00

1,000.00

0.00

1

0.0 047500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp