| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹55.85 0% | 209.75 | ₹0.2 33.33% | 1,14,750-28.16% |
| - | - | 211.75 | ₹0.3 0% | 1,75,5000% |
| 9,0000% | ₹62 0% | 213.75 | ₹0.62 0% | 2,2500% |
| - | - | 215.75 | ₹0.25 0% | 74,2500% |
| 22,5000% | ₹51 0% | 220 | ₹0.62 0% | 2,2500% |
| - | - | 222 | ₹2.5 0% | 4,5000% |
| 9,0000% | ₹51.85 0% | 223.75 | ₹0.3 -14.28% | 83,2500% |
| 6,7500% | ₹48 0% | 228.75 | ₹0.4 33.33% | 2,45,2503.80% |
| 2,2500% | ₹50 0% | 229.75 | ₹0.3 20% | 2,18,250-1.02% |
| 2,2500% | ₹43 0% | 230 | ₹0.5 0% | 2,16,0000% |
| 6,7500% | ₹49 0% | 230.75 | - | - |
| 2,2500% | ₹48 0% | 231.75 | - | - |
| - | - | 232.75 | ₹0.3 0% | 83,2500% |
| 54,0000% | ₹48 0% | 233.75 | ₹0.55 57.14% | 3,28,5000% |
| - | - | 234.75 | ₹0.65 0% | 29,2500% |
| - | - | 235 | ₹1.05 0% | 33,7500% |
| 4,5000% | ₹44 0% | 235.75 | - | - |
| 00% | ₹32.77 0% | 236 | ₹0.65 0% | 1,17,0000% |
| - | - | 236.75 | ₹0.4 0% | 2,09,2500% |
| 00% | ₹9.5 0% | 237.75 | ₹0.35 0% | 9,0000% |
| 4,5000% | ₹37.5 0% | 238.75 | ₹0.85 0% | 1,21,5000% |
| - | - | 239 | ₹0.8 0% | 2,02,5000% |
| 2,2500% | ₹36.5 0% | 239.75 | ₹0.7 0% | 36,0000% |
| 11,2500% | ₹36.5 0% | 240 | ₹0.8 14.28% | 2,94,7507.37% |
| 4,5000% | ₹25.5 0% | 240.75 | ₹0.6 -7.69% | 2,16,0000% |
| - | - | 241.75 | ₹0.6 -36.84% | 9,0000% |
| - | - | 242 | ₹1 0% | 2,2500% |
| - | - | 242.75 | ₹0.95 0% | 22,5000% |
| - | - | 243 | ₹1.6 0% | 20,2500% |
| 1,82,2500% | ₹30 -23.17% | 243.75 | ₹0.9 0% | 4,95,000-0.45% |
| 00% | ₹9.5 0% | 244 | ₹1.05 50% | 42,75018.75% |
| - | - | 244.75 | ₹1.4 0% | 2,11,5000% |
| - | - | 245 | ₹1.2 0% | 1,50,7500% |
| 20,2500% | ₹22.2 0% | 245.75 | ₹1.15 15% | 1,62,0005.88% |
| - | - | 246 | ₹1 -9.09% | 13,500-25% |
| - | - | 246.75 | ₹0.75 0% | 67,5000% |
| - | - | 247 | ₹1.6 0% | 45,0000% |
| - | - | 247.75 | ₹1.15 0% | 47,2500% |
| 2,2500% | ₹29.85 0% | 248 | ₹1.15 0% | 1,37,2500% |
| 2,2500% | ₹28.75 0% | 248.75 | ₹1.35 8% | 4,70,2500.48% |
| - | - | 249 | ₹2.35 0% | 15,7500% |
| 4,5000% | ₹28.05 0% | 249.75 | ₹1.35 0% | 45,000-4.76% |
| 1,32,750-4.83% | ₹32.2 14.38% | 250 | ₹1.4 -3.44% | 12,01,5007.87% |
| - | - | 250.75 | ₹1.55 63.15% | 1,08,000-2.04% |
| - | - | 251.75 | ₹1.5 0% | 56,2500% |
| 18,0000% | ₹19.9 0.25% | 252 | ₹1.65 3.12% | 1,21,50025.58% |
| 6,7500% | ₹26.9 0% | 252.75 | ₹1.5 50% | 38,2500% |
| - | - | 253 | ₹1.7 0% | 40,5000% |
| 1,64,2500% | ₹25 0% | 253.75 | ₹1.75 0% | 3,69,0000% |
| 4,5000% | ₹26 0% | 254 | ₹1.8 0% | 92,25032.25% |
| - | - | 254.75 | ₹1.9 0% | 27,0000% |
| 2,2500% | ₹22.5 0% | 255 | ₹1.85 -9.75% | 4,50,00021.21% |
| - | - | 255.75 | ₹2.2 0% | 1,30,5000% |
| - | - | 256 | ₹1.95 -11.36% | 58,50023.80% |
| - | - | 256.75 | ₹1.9 0% | 31,5000% |
| - | - | 257 | ₹2.35 -2.08% | 81,0009.09% |
| 4,5000% | ₹22.75 0% | 257.75 | ₹1.9 0% | 15,7500% |
| - | - | 258 | ₹2.4 -5.88% | 60,750-6.89% |
| 92,2500% | ₹27.5 0% | 258.75 | ₹2.55 -3.77% | 1,84,500-2.38% |
| - | - | 259 | ₹2.55 6.25% | 56,2500% |
| - | - | 259.75 | ₹2.8 1.81% | 56,25066.66% |
| 4,23,0004.44% | ₹22.5 10.29% | 260 | ₹2.65 -5.35% | 18,74,250-1.18% |
| 1,17,000-10.34% | ₹22.5 -22.41% | 260.75 | ₹2.9 -1.69% | 2,31,75017.04% |
| - | - | 261 | ₹2.9 0% | 1,30,50023.40% |
| 29,2500% | ₹19.45 0% | 261.75 | ₹3 -4.76% | 63,00016.66% |
| - | - | 262 | ₹3.3 0% | 1,57,50022.80% |
| 22,5000% | ₹18.25 2.81% | 262.75 | ₹3.25 -2.98% | 85,500-5% |
| 2,2500% | ₹20 0% | 263 | ₹3.3 -7.04% | 94,5005% |
| 2,13,750-4.04% | ₹17.45 -9.58% | 263.75 | ₹3.45 -5.47% | 3,71,250-13.15% |
| 11,2500% | ₹17.4 3.26% | 264 | ₹3.55 -4.05% | 2,47,500-7.56% |
| 49,5000% | ₹16.8 3.7% | 264.75 | ₹3.4 -12.82% | 1,75,500-14.28% |
| 60,750125% | ₹17.8 9.53% | 265 | ₹3.7 -6.32% | 36,29,2501.70% |
| 45,000-25.92% | ₹13 -13.33% | 265.75 | ₹4 -5.88% | 1,39,500-10.14% |
| 58,5000% | ₹16.55 -1.78% | 266 | ₹3.65 -8.75% | 1,64,250-8.75% |
| 15,7500% | ₹17.85 0% | 266.75 | ₹4.15 -6.74% | 1,59,750-4.05% |
| 36,000700% | ₹12.3 -23.6% | 267 | ₹4.35 -3.33% | 83,250-11.90% |
| 54,0000% | ₹14.7 6.52% | 267.75 | ₹4.5 -4.25% | 2,56,500-2.56% |
| 45,000185.71% | ₹11.75 -32.85% | 268 | ₹4.45 -5.31% | 1,21,500-8.47% |
| 78,750-2.77% | ₹13.05 -1.13% | 268.75 | ₹4.8 -4% | 2,02,500-6.25% |
| 11,2500% | ₹15.9 0% | 269 | ₹4.9 -4.85% | 65,25038.09% |
| 45,00066.66% | ₹11.05 -22.45% | 269.75 | ₹4.95 -8.33% | 1,53,000112.5% |
| 18,22,5006.86% | ₹14.8 13.4% | 270 | ₹4.95 -9.17% | 36,60,75010.83% |
| 1,75,500-6.02% | ₹14 18.14% | 270.75 | ₹5.15 -7.2% | 1,59,7505.97% |
| 51,750360% | ₹14 -15.66% | 271 | ₹5.7 -1.72% | 1,30,5007.40% |
| 1,14,75015.90% | ₹13.35 4.7% | 271.75 | ₹5.6 -4.27% | 90,00014.28% |
| 1,32,750180.95% | ₹13.3 16.15% | 272 | ₹5.85 -4.09% | 2,79,0006.89% |
| 92,25051.85% | ₹12.7 2.41% | 272.75 | ₹5.95 -7.75% | 54,00071.42% |
| 1,80,000207.69% | ₹12.95 22.16% | 273 | ₹5.9 -7.81% | 1,84,50046.42% |
| 3,84,750-9.04% | ₹12.3 17.14% | 273.75 | ₹6.35 -6.61% | 1,86,750-22.42% |
| 1,17,00079.31% | ₹12 12.67% | 274 | ₹6.6 -2.94% | 1,44,00042.22% |
| 90,00090.47% | ₹11.7 21.87% | 274.75 | ₹6.8 -7.48% | 1,77,7508.21% |
| 11,76,7500.96% | ₹11.45 18.65% | 275 | ₹6.55 -10.27% | 15,84,00027.53% |
| 3,26,25049.48% | ₹11.35 22.7% | 275.75 | ₹7.1 -8.97% | 4,86,000195.89% |
| 5,82,75056.02% | ₹11.05 22.09% | 276 | ₹7.25 -7.64% | 4,45,50013.14% |
| 1,57,50022.80% | ₹10.6 21.83% | 276.75 | ₹7.4 -10.3% | 3,03,75058.82% |
| 5,13,000-3.79% | ₹10.5 21.38% | 277 | ₹7.4 -8.64% | 3,03,7503.84% |
| 4,05,00033.33% | ₹9.95 20.6% | 277.75 | ₹7.85 -7.64% | 2,09,25036.76% |
| 5,10,750-18.92% | ₹9.9 20.73% | 278 | ₹7.95 -8.62% | 4,32,00018.51% |
| 3,21,7504.37% | ₹9.55 20.88% | 278.75 | ₹8.3 -6.74% | 2,90,25011.20% |
| 3,93,750-7.89% | ₹9.5 25% | 279 | ₹8.3 -7.26% | 5,55,750-4.26% |
| 3,01,50013.55% | ₹8.9 23.61% | 279.75 | ₹8.8 -9.27% | 4,02,750-7.25% |
| 84,42,00012.47% | ₹8.95 25.17% | 280 | ₹8.9 -9.64% | 26,93,25015.42% |
| 6,12,000-2.15% | ₹8.55 23.91% | 280.75 | ₹9.3 -9.26% | 3,06,000-15% |
| 41,82,750-0.85% | ₹8.4 26.31% | 281 | ₹9.4 -10.9% | 7,94,250-19.40% |
| 4,25,250-5.02% | ₹8.05 28.8% | 281.75 | ₹10.1 -4.71% | 4,11,750-1.61% |
| 8,39,250-11.40% | ₹8 25% | 282 | ₹9.95 -7.44% | 5,13,000-11.28% |
| 4,83,750-23.48% | ₹7.75 29.16% | 282.75 | ₹10.4 -6.72% | 5,35,5002.14% |
| 6,75,000-3.22% | ₹7.55 29.05% | 283 | ₹10.55 -7.04% | 4,20,750-14.61% |
| 18,06,750-0.24% | ₹7.15 25.43% | 283.75 | - | - |
| 3,51,000-10.34% | ₹7.25 30.63% | 284 | ₹11.65 -5.28% | 2,43,000-15.62% |
| 2,11,500-2.08% | ₹6.75 27.35% | 284.75 | - | - |
| 86,82,7500.05% | ₹6.75 29.8% | 285 | ₹12 -5.51% | 6,84,000-8.43% |
| 7,71,750-13.38% | ₹6.35 27% | 285.75 | ₹13 0.38% | 2,36,250-0.94% |
| 5,60,250-14.13% | ₹6.35 28.28% | 286 | ₹12.65 -4.88% | 3,96,000-2.76% |
| 4,02,750-11.82% | ₹6.1 31.18% | 286.75 | ₹12.3 -10.21% | 3,26,250-11.04% |
| 3,37,500-12.28% | ₹5.85 27.17% | 287 | ₹18.25 31.76% | 2,38,500-0.93% |
| 2,04,750-26.01% | ₹5.7 31.03% | 287.75 | - | - |
| 5,31,000-7.08% | ₹5.6 30.23% | 288 | ₹19.35 32.98% | 1,30,500-9.37% |
| 4,05,000-4.25% | ₹5.35 30.48% | 288.75 | ₹15.85 28.34% | 1,08,0000% |
| 3,01,500-7.58% | ₹5.35 30.48% | 289 | ₹12.75 0% | 2,85,7500% |
| 2,36,2501.94% | ₹5.05 24.69% | 289.75 | - | - |
| 62,10,0009.22% | ₹5.15 33.76% | 290 | ₹15 -9.09% | 4,00,50021.08% |
| 4,86,000-12.90% | ₹4.9 32.43% | 290.75 | - | - |
| 2,49,7503.73% | ₹4.8 39.13% | 291 | ₹14.6 0.68% | 22,5000% |
| 1,23,750-24.65% | ₹4.7 42.42% | 291.75 | - | - |
| 16,60,5000.27% | ₹4.5 34.32% | 292 | - | - |
| 2,56,500-15.55% | ₹4.45 36.92% | 292.75 | - | - |
| 74,250-2.94% | ₹3.9 20% | 293 | - | - |
| 6,14,250-1.44% | ₹3.95 29.5% | 293.75 | ₹17.75 33.45% | 87,750-45.07% |
| 2,65,500-9.92% | ₹4.1 34.42% | 294 | - | - |
| 2,22,750-4.80% | ₹3.9 34.48% | 294.75 | - | - |
| 22,5000% | ₹2.6 0% | 295 | - | - |
| 4,07,250-7.17% | ₹3.6 33.33% | 295.75 | - | - |
| 2,56,500-3.38% | ₹3.65 35.18% | 296 | ₹17 0% | 2,2500% |
| 1,66,5002.77% | ₹3.35 28.84% | 296.75 | - | - |
| 1,59,7502.89% | ₹3.4 38.77% | 297.75 | - | - |
| 4,77,0005.47% | ₹3.25 35.41% | 298 | ₹21.3 0% | 1,10,2500% |
| 4,09,5002.82% | ₹3.2 39.13% | 298.75 | - | - |
| 3,82,500-2.29% | ₹3.05 38.63% | 299.75 | - | - |
| 99,15,7504.48% | ₹3.05 41.86% | 300 | ₹24.15 -3.4% | 2,27,250-2.88% |
| 7,87,500-10.25% | ₹2.8 36.58% | 300.75 | ₹18.35 0% | 1,23,7500% |
| 3,48,750-22.11% | ₹2.7 38.46% | 301.75 | ₹29.8 0% | 27,0000% |
| 8,55,0000% | ₹2.7 42.1% | 302 | ₹25 0% | 36,0000% |
| 24,7500% | ₹4.45 0% | 303 | - | - |
| 14,44,500-11.20% | ₹2.35 34.28% | 304 | - | - |
| 6,77,2500% | ₹1.5 0% | 305 | - | - |
| 15,95,25030.57% | ₹2.2 37.5% | 306 | - | - |
| 13,5000% | ₹1.35 8% | 308 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
